BK0322 Natural Gas

Watchlist
  • 1155.273
  • -31.837-2.68%
Market Closed Apr 29 15:00 CST
1178.556High1152.244Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002476Shandong Polymer Biochemicals
4.000.36+9.89%19.08M74.66M3.733.644.003.732.45B2.45B612.00M611.95M+9.89%-13.23%-11.50%-29.45%-18.37%-34.75%-37.69%--3.12%153.85444.447.42%Refining and Trade
002496Jiangsu Huifeng Bio Agriculture
2.800.21+8.11%62.90M172.06M2.582.592.842.584.22B3.28B1.51B1.17B+17.15%+23.35%+24.44%+56.42%+40.00%+26.13%+45.08%--5.36%LossLoss10.04%Agrochemicals
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.270.57+7.40%1.52M12.23M7.707.708.347.701.39B1.39B168.00M168.00M+17.64%+11.16%-0.24%-9.32%-20.86%-28.89%-25.16%--0.90%LossLoss8.31%General Equipment
000593Delong Composite Energy Group
5.400.36+7.14%12.79M68.13M5.065.045.425.061.94B1.94B358.63M358.45M+15.14%+3.25%-1.28%-18.18%-33.66%-22.53%-27.03%--3.57%LossLoss7.14%GasⅡ
001331Senton Energy
13.250.76+6.08%4.52M58.65M12.6812.4913.4212.522.23B556.50M168.00M42.00M+21.12%+4.91%+4.91%-14.07%-26.76%-35.30%-24.11%1.78%10.76%LossLoss7.21%GasⅡ
300262SafBon Water Service
2.050.11+5.67%19.35M38.68M1.931.942.051.931.37B1.37B669.77M667.66M+13.26%+0.99%-11.26%-24.35%-30.74%-22.64%-37.12%--2.90%LossLoss6.19%Environmental Governance
002629Zhejiang Renzhi
2.430.13+5.65%21.37M50.26M2.302.302.452.231.06B860.59M436.65M354.15M+9.95%-3.57%-11.64%-31.36%-39.85%-36.55%-38.32%--6.03%LossLoss9.57%Oil Service Project
002682Longzhou Group
4.370.23+5.56%37.43M160.85M4.184.144.384.152.46B2.46B562.37M562.36M+11.20%+2.10%-19.82%-19.67%-41.34%-0.23%-50.40%--6.66%LossLoss5.56%Logistics
601015Shaanxi Heimao Coking
3.570.18+5.31%24.68M86.25M3.363.393.573.347.29B7.29B2.04B2.04B+5.62%-3.77%+0.28%-7.51%-22.39%-23.06%-20.31%--1.21%LossLoss6.79%Coke II
603223Hengtong Logistics
8.000.40+5.26%4.14M32.54M7.637.608.037.565.71B4.43B714.19M553.19M+3.09%-3.15%-2.20%-13.70%-20.32%-44.71%-18.95%0.58%0.75%48.7848.486.18%Refining and Trade
300157NEW JCM GROUP
2.540.12+4.96%19.56M48.60M2.412.422.542.391.84B1.77B725.59M697.40M+4.10%+2.42%-12.11%-18.06%-29.05%-32.45%-26.80%--2.81%LossLoss6.20%General Equipment
300332Top Resource Energy
6.170.29+4.93%11.15M67.49M5.865.886.175.845.36B5.14B868.98M833.07M+0.98%-0.16%+0.49%-12.85%-34.22%-47.02%-22.39%1.38%1.34%50.9922.365.61%GasⅡ
000669Jinhong Holding Group
1.490.07+4.93%9.73M14.35M1.421.421.491.421.01B1.01B680.41M680.41M+14.62%+4.93%-5.10%-30.37%-19.46%-21.99%-36.05%--1.43%LossLoss4.93%GasⅡ
603077Sichuan Hebang Biotechnology
2.150.10+4.88%128.31M270.12M2.042.052.152.0318.99B18.99B8.83B8.83B+0.94%-8.90%-6.52%-7.33%-9.66%-26.24%-8.90%2.09%1.45%20.6714.835.85%Agrochemicals
002490Shandong Molong Petroleum Machinery
2.400.11+4.80%23.11M54.67M2.252.292.402.251.91B1.30B797.85M541.58M+8.60%-16.08%-27.27%-36.68%-48.16%-46.55%-47.14%--4.27%LossLoss6.55%Special Equipment
000040Tunghsu Azure Renewable Energy
2.670.12+4.71%31.58M82.46M2.512.552.672.503.97B2.83B1.49B1.06B+8.54%-2.20%-13.31%-21.24%-32.41%-36.43%-27.45%--2.98%LossLoss6.67%Electricity
300471Houpu Clean Energy Group
9.580.43+4.70%8.01M75.77M9.209.159.589.173.87B3.51B404.17M366.55M+6.44%+1.91%-10.80%-9.88%-26.02%-37.39%-30.53%--2.19%LossLoss4.48%Special Equipment
000421NanJing Public Utilities Development
4.740.21+4.64%26.50M123.83M4.564.534.774.552.74B2.72B578.01M574.18M+13.67%-4.63%-5.77%-21.26%-9.89%-3.07%-32.19%2.11%4.62%LossLoss4.86%Comprehensive II
600860Beijing Jingcheng Machinery Electric
10.040.43+4.47%15.77M158.16M10.509.6110.509.855.50B4.30B547.67M428.20M+9.01%+3.72%-6.26%-10.91%-10.04%-29.00%-25.02%--3.68%LossLoss6.76%General Equipment
600691Yangmei Chemical
2.360.10+4.42%22.23M51.53M2.262.262.372.245.61B5.61B2.38B2.38B+9.77%+0.43%-0.84%-16.31%-27.16%-29.13%-26.48%--0.94%LossLoss5.75%Agrochemicals
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.380.63+4.27%2.74M41.62M14.7214.7515.4314.611.61B940.24M104.36M61.13M+9.16%+4.13%-2.72%-16.14%-36.26%-49.22%-32.54%0.98%4.48%32.1128.755.56%Wind Power Equipment
300370Sichuan Etrol Technologies
1.970.08+4.23%18.36M35.84M1.901.891.981.893.08B2.61B1.57B1.33B+6.49%+4.79%-8.80%-10.45%-30.39%-27.57%-20.88%--1.39%LossLoss4.76%General Equipment
603318Shuifa Gas Co., Ltd.
6.420.26+4.22%6.39M40.44M6.196.166.426.182.95B2.46B459.07M383.54M+7.72%+2.23%+2.07%-2.87%-18.32%-20.54%-14.74%0.47%1.67%37.5440.633.90%GasⅡ
600207Henan Ancai Hi—Tech
4.450.18+4.22%19.29M84.60M4.244.274.454.234.85B4.67B1.09B1.05B+10.42%+1.83%-11.88%-14.91%-6.32%-31.11%-6.71%--1.84%LossLoss5.15%Photovoltaic Equipment
600617Shanxi Guoxin Energy Corporation
3.650.14+3.99%44.24M159.97M3.593.513.713.495.03B4.63B1.38B1.27B+16.24%+6.10%+9.61%+1.39%-11.62%-11.41%-5.44%--3.49%59.8464.046.27%GasⅡ
002318Zhejiang JIULI Hi-tech Metals
23.960.87+3.77%9.62M226.20M23.0023.0923.9922.8623.41B22.86B977.17M954.28M+1.10%+2.83%+9.61%+19.20%+17.97%+50.22%+20.52%1.79%1.01%15.4218.184.89%Special Steel II
600333Changchun Gas
4.060.14+3.57%7.88M31.63M3.923.924.083.892.47B2.47B609.03M609.03M+8.27%+0.25%-0.25%-11.55%-21.47%-16.97%-19.76%--1.29%LossLoss4.85%GasⅡ
603800Suzhou Douson Drilling & Production Equipment
23.240.79+3.52%2.16M50.38M22.5122.4523.9022.464.83B4.83B208.00M208.00M+0.82%+1.35%+1.04%-6.78%-15.64%-18.02%-11.97%--1.04%22.3723.596.41%Special Equipment
002524Guangzheng Eye Hospital Group
4.240.14+3.41%15.60M64.69M4.054.104.244.022.20B2.15B517.97M508.06M+4.18%-2.08%-10.36%-22.34%-40.11%-41.60%-34.26%--3.07%Loss235.565.37%Medical Services
002849Zhejiang Viewshine Intelligent Meter
13.960.43+3.18%9.52M131.22M13.4013.5314.3513.263.08B2.63B220.63M188.14M+8.64%+6.08%-13.67%-9.64%-25.39%-3.87%-25.19%0.21%5.06%58.6690.658.06%General Equipment

News