CBChubb Ltd
267.2203.470+1.32%1.52M408.00M265.540263.750269.750265.510108.51B107.82B406.06M403.48M-1.33%+1.57%+5.19%+3.04%+21.59%+42.02%+18.63%1.29%0.38%11.8812.261.61%Insurance - Property & Casualty
AAPLApple
196.8902.410+1.24%53.10M10.40B194.650194.480196.940194.1403.02T3.01T15.33B15.31B+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%0.49%0.35%30.6232.121.44%Consumer Electronics
BACBank of America
39.7800.320+0.81%25.93M1.03B39.28039.46039.96039.280311.09B310.01B7.82B7.79B+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%2.36%0.33%13.7212.921.72%Banks - Diversified
VVisa
278.6701.630+0.59%4.52M1.26B277.710277.040280.335276.860557.62B437.90B2.00B1.57B+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%0.70%0.29%31.1733.661.25%Credit Services
MAMasterCard
449.7901.110+0.25%1.66M749.76M449.450448.680453.000447.260418.13B414.32B929.62M921.14M+0.61%-0.31%-1.25%-5.30%+7.78%+22.54%+5.77%0.53%0.18%35.7538.021.28%Credit Services
CVXChevron
156.0800.150+0.10%5.89M921.63M155.710155.930157.690155.130288.33B268.71B1.85B1.72B-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%3.95%0.34%14.3613.741.64%Oil & Gas Integrated
VRSNVeriSign
180.4600.160+0.09%462.22K83.66M180.270180.300181.970179.87017.97B17.80B99.60M98.66M+3.52%+4.92%+6.28%-5.60%-14.27%-18.33%-12.38%--0.47%22.2222.841.17%Software - Infrastructure
KRThe Kroger
51.9800.030+0.06%3.15M163.27M51.89051.95052.08051.67037.82B37.48B727.59M721.02M-0.74%-2.49%-4.99%-6.82%+20.65%+15.34%+15.05%2.12%0.44%17.5617.560.79%Grocery Stores
CCitigroup
61.780-0.160-0.26%8.26M512.22M61.60061.94062.58561.580117.84B114.06B1.91B1.85B-0.85%-1.97%-2.43%+7.89%+25.22%+33.48%+22.30%3.40%0.45%18.0615.291.62%Banks - Diversified
AXPAmerican Express
232.670-0.680-0.29%2.21M515.13M232.410233.350234.121231.710167.36B131.70B719.30M566.03M-3.05%-1.18%-2.71%+4.75%+30.91%+37.39%+24.99%1.07%0.39%19.1720.761.03%Credit Services
KOCoca-Cola
63.910-0.240-0.37%9.52M609.32M64.09064.15064.22563.810275.32B247.61B4.31B3.87B+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%2.92%0.25%25.6725.870.65%Beverages - Non-Alcoholic
DVADaVita
143.180-0.660-0.46%960.55K137.64M143.430143.840145.410142.48012.56B6.88B87.70M48.08M-2.68%+8.26%+3.80%+3.55%+33.59%+46.88%+36.67%--2.00%16.2319.302.04%Medical Care Facilities
KHCThe Kraft Heinz
34.390-0.180-0.52%8.34M287.62M34.48034.57034.86034.21541.76B30.40B1.21B884.04M-1.64%-2.82%-2.57%+0.76%-4.89%-2.32%-4.84%4.65%0.94%15.0214.891.87%Packaged Foods
LSXMKLiberty SiriusXM Series C
20.910-0.110-0.52%1.72M35.88M20.82021.02021.12020.6456.83B6.08B326.69M290.71M-7.72%-5.68%-16.23%-30.53%-25.96%-29.48%-27.35%--0.59%8.478.642.26%Broadcasting
MCOMoody's
403.700-3.120-0.77%631.46K255.48M403.570406.820406.860402.08073.72B68.66B182.61M170.07M+1.69%-0.82%+0.75%+3.99%+3.54%+21.40%+3.82%0.78%0.37%44.0746.241.18%Financial Data & Stock Exchanges
OXYOccidental Petroleum
59.480-0.600-1.00%6.96M415.66M59.81060.08060.27059.32552.74B52.54B886.64M883.41M-4.83%-4.00%-7.41%-4.16%+1.59%+1.23%-0.02%1.28%0.79%16.3015.251.57%Oil & Gas E&P