序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TGLTreasure Global25.4400+18.6820+276.44%2561.18萬8.20億2157.57萬1270.14萬84.81萬49.93萬+92.15%+96.66%+58.68%+0.16%+0.95%-88.63%-85.63%
2SMXSMX (Security Matters)331.980+190.980+135.45%390.67萬12.51億3.49億3.33億105.06萬100.23萬+443.87%+7729.72%+2017.22%+175.89%-84.89%-98.43%-99.21%
3WHLRWheeler Real Estate Investment Trust6.410+3.170+97.84%8844.53萬5.33億442.50萬405.89萬69.03萬63.32萬+119.52%+55.58%+51.18%-72.61%-83.13%-99.91%-99.86%
4GURE海灣資源8.190+3.450+72.78%888.08萬9624.38萬1108.54萬769.15萬135.35萬93.91萬+173.00%+107.34%+76.13%+19.89%+43.68%+48.91%+44.32%
5DBRGDigitalBridge Group14.120+4.400+45.27%5600.58萬7.59億25.79億24.77億1.83億1.75億+45.42%+53.48%+29.07%+14.80%+39.23%+9.45%+25.55%
6TOROTORO CORP5.800+1.670+40.44%1549.40萬8412.78萬1.25億7518.12萬2147.35萬1296.23萬+45.44%+60.22%+68.60%+98.63%+162.44%+238.94%+197.93%
7TDICDreamland0.3937+0.1129+40.21%1.07億4701.42萬1220.47萬345.03萬3100.00萬876.38萬+10.75%+55.98%-18.10%-89.77%-90.16%-90.16%-90.16%
8LICNLichen International4.070+1.140+38.91%72.41萬286.54萬6645.02萬6626.70萬1632.68萬1628.18萬+42.81%+36.87%+11.81%-18.60%-2.86%-99.04%-88.54%
9SPHLSpringview Holdings4.530+1.200+36.04%42.67萬181.39萬1314.70萬84.94萬290.22萬18.75萬+24.78%+48.08%+6.88%-4.28%+15.42%-86.61%-91.30%
10ALMSAlumis11.120+2.820+33.98%435.03萬4481.41萬11.61億6.71億1.04億6031.90萬+44.98%+60.69%+135.59%+155.05%+255.27%+29.00%+41.48%
11WAI天成科技3.360+0.820+32.28%45.84萬144.16萬556.46萬551.71萬165.61萬164.20萬+15.46%+22.63%+1.51%+12.37%-93.21%-98.59%-98.43%
12SOBRSOBR Safe2.000+0.480+31.58%77.29萬144.89萬303.25萬243.04萬151.63萬121.52萬+27.39%+7.53%-29.33%-41.52%-37.11%-96.02%-82.76%
13PRAXPraxis Precision Medicines247.990+58.020+30.54%289.40萬7.44億62.02億50.89億2500.72萬2052.22萬+26.23%+51.13%+43.89%+529.10%+466.06%+264.00%+222.23%
14RIMEAlgorhythm1.900+0.430+29.25%213.28萬396.81萬517.14萬516.22萬272.18萬271.70萬+32.87%+48.44%-6.40%-9.52%-33.91%-89.55%-89.20%
15ZSPCzSpace0.5283+0.1165+28.29%286.86萬140.53萬1534.72萬184.33萬2905.01萬348.90萬+24.28%+6.47%-36.39%-68.92%-86.06%-97.60%-96.68%
16RETO瑞圖生態3.773+0.763+25.34%6.39萬23.08萬1078.53萬993.09萬285.88萬263.24萬+30.09%+37.69%+34.26%-51.63%-77.48%-91.79%-91.52%
17FGIFGI Industries9.020+1.805+25.02%16.63萬140.72萬1731.97萬471.98萬192.01萬52.33萬+23.90%+80.04%+85.03%+130.69%+156.91%+125.64%+132.77%
18FIEEFIEE INC2.350+0.460+24.34%8.84萬19.30萬1479.55萬385.31萬629.60萬163.96萬-9.79%+9.81%-4.47%-17.54%-0.42%+601.49%+968.18%
19YGMZ明珠貨運0.0789+0.0154+24.25%5134.64萬377.63萬49.77萬49.44萬630.86萬626.64萬-29.05%-92.34%-97.26%-99.35%-99.59%-99.55%-99.50%
20FOXXFoxx Development Holdings4.920+0.950+23.93%22.43萬107.19萬3383.24萬661.12萬687.65萬134.37萬+9.33%+143.44%+43.02%-12.14%-16.04%-0.61%-13.84%
21SWBISmith & Wesson Brands10.960+2.050+23.01%348.87萬3697.65萬4.88億4.54億4449.37萬4139.57萬+25.83%+33.82%+25.83%+18.35%+5.50%-15.11%+13.10%
22RBRKRubrik86.270+15.840+22.49%1713.87萬14.94億170.35億119.79億1.97億1.39億+24.45%+27.45%+20.61%+10.76%-6.23%+60.77%+31.99%
23CHPTChargePoint10.430+1.910+22.42%303.07萬3149.31萬2.50億2.30億2400.00萬2209.24萬+27.35%+31.86%+6.43%+3.68%-27.73%-61.37%-51.26%
24IRBTiRobot3.690+0.660+21.78%1.46億6.15億1.17億1.16億3182.62萬3141.29萬+133.54%+159.86%+59.05%+1.65%+8.53%-57.04%-52.39%
25ATMCAlphatime Acquisition Corp15.630+2.730+21.16%7478.0010.65萬3988.21萬652.45萬255.16萬41.74萬+29.59%+29.71%+25.54%+31.01%+33.59%+38.20%+37.71%
26CDIOCardio Diagnostics3.650+0.610+20.07%3.67萬12.14萬666.51萬619.62萬182.61萬169.76萬+26.74%+47.18%-1.88%-4.55%-7.59%-73.80%-86.73%
27GLTOGalecto27.460+4.570+19.97%13.26萬339.39萬4373.06萬4054.02萬159.25萬147.63萬+54.44%+58.27%+371.82%+880.71%+728.36%+385.16%+490.54%
28TRNRInteractive Strength2.080+0.340+19.54%18.21萬36.58萬496.27萬496.25萬238.59萬238.58萬-4.15%-7.14%-18.43%-41.41%-71.90%-92.68%-92.70%
29ULYUrgent.ly2.230+0.360+19.25%46.09萬106.88萬488.58萬471.17萬219.09萬211.29萬+16.67%+18.62%-8.23%-44.11%-52.45%-64.94%-63.56%
30KXIN開心汽車4.910+0.790+19.17%39.73萬181.88萬446.13萬361.53萬90.86萬73.63萬+36.39%-19.02%-90.91%-79.51%-81.40%-91.43%-89.23%
31BBOTBridgeBio Oncology Therapeutics13.690+2.150+18.63%54.93萬742.09萬10.95億4.26億7998.87萬3111.39萬+11.21%+12.40%+11.76%+34.61%+26.52%+31.00%+30.38%
32TGHLThe Growhub0.4667+0.0722+18.30%17.91萬7.58萬1180.74萬175.01萬2529.98萬375.00萬-13.20%-15.15%-22.32%-77.34%-88.33%-88.33%-88.33%
33NVNINvni Group4.050+0.620+18.08%108.96萬420.99萬4063.23萬3224.08萬1003.27萬796.07萬+40.63%+42.61%+27.76%-31.36%+16.38%-43.75%-83.47%
34VSCO維多利亞的秘密49.050+7.480+17.99%1213.51萬5.80億39.37億33.62億8026.89萬6853.73萬+18.68%+45.16%+35.05%+81.53%+163.43%+14.02%+18.42%
35LHSWLianhe Sowell International1.0100+0.1473+17.07%8.47萬8.34萬5252.00萬202.00萬5200.00萬200.00萬-28.37%-44.20%-48.21%-54.91%-44.81%-80.94%-80.94%
36DBGIDigital Brands Group7.870+1.140+16.94%24.39萬189.80萬4979.29萬4507.09萬632.69萬572.69萬+8.70%+21.08%+2.61%-31.09%-26.45%+53.11%+341.14%
37INDPIndaptus Therapeutics2.500+0.360+16.82%8.68萬20.17萬437.79萬383.49萬175.12萬153.40萬+12.11%+42.86%-6.72%-11.66%-71.38%-90.70%-89.40%
38BBGI比斯利廣播4.600+0.659+16.72%8.20萬37.14萬829.84萬281.21萬180.40萬61.13萬+9.00%+21.69%-5.15%-10.16%+7.48%-42.50%-51.14%
39OKUROnKure Therapeutics3.060+0.430+16.35%71.05萬209.49萬4145.75萬1532.36萬1354.82萬500.77萬+1.66%+16.79%-3.16%+25.41%+17.69%-78.45%-64.42%
40PAVS幸福來0.0366+0.0051+16.19%10.55億4335.79萬246.45萬24.61萬6733.69萬672.47萬-96.51%-94.00%-93.90%-95.67%-96.08%-96.02%-97.32%
41IMGCIMG2.5200+0.3460+15.92%97.48萬257.47萬3810.09萬1425.05萬1511.94萬565.50萬-30.04%-17.16%-34.03%-51.54%-64.51%-84.14%-82.74%
42PARKPark Dental Partners13.300+1.760+15.25%8.20萬106.73萬5441.88萬2041.55萬409.16萬153.50萬+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
43POM石榴雲醫5.450+0.710+14.98%1811.34萬9445.99萬6.46億2725.00萬1.18億500.00萬+26.16%+22.75%-10.51%+36.25%+36.25%+36.25%+36.25%
44CLIK力奇服務6.550+0.850+14.91%64.60萬459.00萬750.24萬428.04萬114.54萬65.35萬+10.83%-6.56%-11.49%-35.49%-39.17%-84.73%-81.65%
45IMMXImmix Biopharma5.560+0.720+14.88%111.31萬591.71萬1.87億1.27億3357.79萬2286.41萬+30.82%+38.31%+83.50%+150.45%+131.67%+120.63%+152.73%
46CYCUCycurion4.150+0.530+14.64%39.30萬161.10萬1382.98萬1192.13萬333.25萬287.26萬+11.86%-6.74%+72.92%-33.78%-64.77%-98.74%-98.70%
47LIVELive Ventures11.440+1.450+14.51%1.18萬12.45萬3513.97萬946.70萬307.17萬82.75萬+23.68%+16.14%-15.38%-30.07%+1.24%+19.54%+22.62%
48TET1 Energy5.830+0.720+14.09%1894.11萬1.05億12.38億7.46億2.12億1.28億+41.50%+114.34%+58.42%+210.11%+286.09%+238.95%+125.97%
49PCSCPerceptive Capital Solutions12.200+1.500+14.02%309.58萬3778.74萬1.35億5956.65萬1106.75萬488.25萬+13.07%+13.49%+14.02%+15.42%+17.53%+21.15%+19.84%
50PMAX安林財經印刷3.310+0.380+12.97%40.90萬123.95萬809.10萬329.24萬244.44萬99.47萬+79.89%+109.49%+51.83%+34.07%+8.88%-85.48%-80.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TGLTreasure Global
25.4400+18.6820+276.44%2561.18萬8.20億2157.57萬1270.14萬84.81萬49.93萬+92.15%+96.66%+58.68%+0.16%+0.95%-88.63%-85.63%
1OKUROnKure Therapeutics
3.060+0.430+16.35%71.05萬209.49萬4145.75萬1532.36萬1354.82萬500.77萬+1.66%+16.79%-3.16%+25.41%+17.69%-78.45%-64.42%
2SMXSMX (Security Matters)
331.980+190.980+135.45%390.67萬12.51億3.49億3.33億105.06萬100.23萬+443.87%+7729.72%+2017.22%+175.89%-84.89%-98.43%-99.21%
3WHLRWheeler Real Estate Investment Trust
6.410+3.170+97.84%8844.53萬5.33億442.50萬405.89萬69.03萬63.32萬+119.52%+55.58%+51.18%-72.61%-83.13%-99.91%-99.86%
4GURE海灣資源
8.190+3.450+72.78%888.08萬9624.38萬1108.54萬769.15萬135.35萬93.91萬+173.00%+107.34%+76.13%+19.89%+43.68%+48.91%+44.32%
5DBRGDigitalBridge Group
14.120+4.400+45.27%5600.58萬7.59億25.79億24.77億1.83億1.75億+45.42%+53.48%+29.07%+14.80%+39.23%+9.45%+25.55%
6TOROTORO CORP
5.800+1.670+40.44%1549.40萬8412.78萬1.25億7518.12萬2147.35萬1296.23萬+45.44%+60.22%+68.60%+98.63%+162.44%+238.94%+197.93%
7TDICDreamland
0.3937+0.1129+40.21%1.07億4701.42萬1220.47萬345.03萬3100.00萬876.38萬+10.75%+55.98%-18.10%-89.77%-90.16%-90.16%-90.16%
8LICNLichen International
4.070+1.140+38.91%72.41萬286.54萬6645.02萬6626.70萬1632.68萬1628.18萬+42.81%+36.87%+11.81%-18.60%-2.86%-99.04%-88.54%
9SPHLSpringview Holdings
4.530+1.200+36.04%42.67萬181.39萬1314.70萬84.94萬290.22萬18.75萬+24.78%+48.08%+6.88%-4.28%+15.42%-86.61%-91.30%
10ALMSAlumis
11.120+2.820+33.98%435.03萬4481.41萬11.61億6.71億1.04億6031.90萬+44.98%+60.69%+135.59%+155.05%+255.27%+29.00%+41.48%
11WAI天成科技
3.360+0.820+32.28%45.84萬144.16萬556.46萬551.71萬165.61萬164.20萬+15.46%+22.63%+1.51%+12.37%-93.21%-98.59%-98.43%
12SOBRSOBR Safe
2.000+0.480+31.58%77.29萬144.89萬303.25萬243.04萬151.63萬121.52萬+27.39%+7.53%-29.33%-41.52%-37.11%-96.02%-82.76%
13PRAXPraxis Precision Medicines
247.990+58.020+30.54%289.40萬7.44億62.02億50.89億2500.72萬2052.22萬+26.23%+51.13%+43.89%+529.10%+466.06%+264.00%+222.23%
14RIMEAlgorhythm
1.900+0.430+29.25%213.28萬396.81萬517.14萬516.22萬272.18萬271.70萬+32.87%+48.44%-6.40%-9.52%-33.91%-89.55%-89.20%
15ZSPCzSpace
0.5283+0.1165+28.29%286.86萬140.53萬1534.72萬184.33萬2905.01萬348.90萬+24.28%+6.47%-36.39%-68.92%-86.06%-97.60%-96.68%
16RETO瑞圖生態
3.773+0.763+25.34%6.39萬23.08萬1078.53萬993.09萬285.88萬263.24萬+30.09%+37.69%+34.26%-51.63%-77.48%-91.79%-91.52%
17FGIFGI Industries
9.020+1.805+25.02%16.63萬140.72萬1731.97萬471.98萬192.01萬52.33萬+23.90%+80.04%+85.03%+130.69%+156.91%+125.64%+132.77%
18FIEEFIEE INC
2.350+0.460+24.34%8.84萬19.30萬1479.55萬385.31萬629.60萬163.96萬-9.79%+9.81%-4.47%-17.54%-0.42%+601.49%+968.18%
19YGMZ明珠貨運
0.0789+0.0154+24.25%5134.64萬377.63萬49.77萬49.44萬630.86萬626.64萬-29.05%-92.34%-97.26%-99.35%-99.59%-99.55%-99.50%
20FOXXFoxx Development Holdings
4.920+0.950+23.93%22.43萬107.19萬3383.24萬661.12萬687.65萬134.37萬+9.33%+143.44%+43.02%-12.14%-16.04%-0.61%-13.84%
21SWBISmith & Wesson Brands
10.960+2.050+23.01%348.87萬3697.65萬4.88億4.54億4449.37萬4139.57萬+25.83%+33.82%+25.83%+18.35%+5.50%-15.11%+13.10%
22RBRKRubrik
86.270+15.840+22.49%1713.87萬14.94億170.35億119.79億1.97億1.39億+24.45%+27.45%+20.61%+10.76%-6.23%+60.77%+31.99%
23CHPTChargePoint
10.430+1.910+22.42%303.07萬3149.31萬2.50億2.30億2400.00萬2209.24萬+27.35%+31.86%+6.43%+3.68%-27.73%-61.37%-51.26%
24IRBTiRobot
3.690+0.660+21.78%1.46億6.15億1.17億1.16億3182.62萬3141.29萬+133.54%+159.86%+59.05%+1.65%+8.53%-57.04%-52.39%
25ATMCAlphatime Acquisition Corp
15.630+2.730+21.16%7478.0010.65萬3988.21萬652.45萬255.16萬41.74萬+29.59%+29.71%+25.54%+31.01%+33.59%+38.20%+37.71%
26CDIOCardio Diagnostics
3.650+0.610+20.07%3.67萬12.14萬666.51萬619.62萬182.61萬169.76萬+26.74%+47.18%-1.88%-4.55%-7.59%-73.80%-86.73%
27GLTOGalecto
27.460+4.570+19.97%13.26萬339.39萬4373.06萬4054.02萬159.25萬147.63萬+54.44%+58.27%+371.82%+880.71%+728.36%+385.16%+490.54%
28TRNRInteractive Strength
2.080+0.340+19.54%18.21萬36.58萬496.27萬496.25萬238.59萬238.58萬-4.15%-7.14%-18.43%-41.41%-71.90%-92.68%-92.70%
29ULYUrgent.ly
2.230+0.360+19.25%46.09萬106.88萬488.58萬471.17萬219.09萬211.29萬+16.67%+18.62%-8.23%-44.11%-52.45%-64.94%-63.56%
30KXIN開心汽車
4.910+0.790+19.17%39.73萬181.88萬446.13萬361.53萬90.86萬73.63萬+36.39%-19.02%-90.91%-79.51%-81.40%-91.43%-89.23%
31BBOTBridgeBio Oncology Therapeutics
13.690+2.150+18.63%54.93萬742.09萬10.95億4.26億7998.87萬3111.39萬+11.21%+12.40%+11.76%+34.61%+26.52%+31.00%+30.38%
32TGHLThe Growhub
0.4667+0.0722+18.30%17.91萬7.58萬1180.74萬175.01萬2529.98萬375.00萬-13.20%-15.15%-22.32%-77.34%-88.33%-88.33%-88.33%
33NVNINvni Group
4.050+0.620+18.08%108.96萬420.99萬4063.23萬3224.08萬1003.27萬796.07萬+40.63%+42.61%+27.76%-31.36%+16.38%-43.75%-83.47%
34VSCO維多利亞的秘密
49.050+7.480+17.99%1213.51萬5.80億39.37億33.62億8026.89萬6853.73萬+18.68%+45.16%+35.05%+81.53%+163.43%+14.02%+18.42%
35LHSWLianhe Sowell International
1.0100+0.1473+17.07%8.47萬8.34萬5252.00萬202.00萬5200.00萬200.00萬-28.37%-44.20%-48.21%-54.91%-44.81%-80.94%-80.94%
36DBGIDigital Brands Group
7.870+1.140+16.94%24.39萬189.80萬4979.29萬4507.09萬632.69萬572.69萬+8.70%+21.08%+2.61%-31.09%-26.45%+53.11%+341.14%
37INDPIndaptus Therapeutics
2.500+0.360+16.82%8.68萬20.17萬437.79萬383.49萬175.12萬153.40萬+12.11%+42.86%-6.72%-11.66%-71.38%-90.70%-89.40%
38BBGI比斯利廣播
4.600+0.659+16.72%8.20萬37.14萬829.84萬281.21萬180.40萬61.13萬+9.00%+21.69%-5.15%-10.16%+7.48%-42.50%-51.14%
39OKUROnKure Therapeutics
3.060+0.430+16.35%71.05萬209.49萬4145.75萬1532.36萬1354.82萬500.77萬+1.66%+16.79%-3.16%+25.41%+17.69%-78.45%-64.42%
40PAVS幸福來
0.0366+0.0051+16.19%10.55億4335.79萬246.45萬24.61萬6733.69萬672.47萬-96.51%-94.00%-93.90%-95.67%-96.08%-96.02%-97.32%
41IMGCIMG
2.5200+0.3460+15.92%97.48萬257.47萬3810.09萬1425.05萬1511.94萬565.50萬-30.04%-17.16%-34.03%-51.54%-64.51%-84.14%-82.74%
42PARKPark Dental Partners
13.300+1.760+15.25%8.20萬106.73萬5441.88萬2041.55萬409.16萬153.50萬+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
43POM石榴雲醫
5.450+0.710+14.98%1811.34萬9445.99萬6.46億2725.00萬1.18億500.00萬+26.16%+22.75%-10.51%+36.25%+36.25%+36.25%+36.25%
44CLIK力奇服務
6.550+0.850+14.91%64.60萬459.00萬750.24萬428.04萬114.54萬65.35萬+10.83%-6.56%-11.49%-35.49%-39.17%-84.73%-81.65%
45IMMXImmix Biopharma
5.560+0.720+14.88%111.31萬591.71萬1.87億1.27億3357.79萬2286.41萬+30.82%+38.31%+83.50%+150.45%+131.67%+120.63%+152.73%
46CYCUCycurion
4.150+0.530+14.64%39.30萬161.10萬1382.98萬1192.13萬333.25萬287.26萬+11.86%-6.74%+72.92%-33.78%-64.77%-98.74%-98.70%
47LIVELive Ventures
11.440+1.450+14.51%1.18萬12.45萬3513.97萬946.70萬307.17萬82.75萬+23.68%+16.14%-15.38%-30.07%+1.24%+19.54%+22.62%
48TET1 Energy
5.830+0.720+14.09%1894.11萬1.05億12.38億7.46億2.12億1.28億+41.50%+114.34%+58.42%+210.11%+286.09%+238.95%+125.97%
49PCSCPerceptive Capital Solutions
12.200+1.500+14.02%309.58萬3778.74萬1.35億5956.65萬1106.75萬488.25萬+13.07%+13.49%+14.02%+15.42%+17.53%+21.15%+19.84%
50PMAX安林財經印刷
3.310+0.380+12.97%40.90萬123.95萬809.10萬329.24萬244.44萬99.47萬+79.89%+109.49%+51.83%+34.07%+8.88%-85.48%-80.39%
熱門市場機會
港股科網股
查看更多
佩洛西持倉
關稅大棒再舞!市場還會「應激」嗎?
中美近期相繼調整多個關稅或非關稅措施,開始落實雙方吉隆坡經貿磋商達成的成果共識。當地時間4日,美國白宮連續發佈兩項總統行政令,宣佈自2025年11月10日起,取消針對中國商品加徵的10%所謂「芬太尼關稅」以及延長一年對中國商品加徵24%「對等關稅」的暫緩期。5日,中方兩部門先後發 展开