序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AWINAERWINS Technologies9.1400+5.3800+143.09%630.90萬4739.33萬845.35萬683.93萬92.49萬74.83萬+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology0.517+0.303+141.44%3.03億1.92億810.81萬625.60萬1567.09萬1209.13萬+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed48.060+26.060+118.45%3341.01萬15.93億71.42億70.66億1.49億1.47億+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas28.000+13.900+98.58%17.87萬403.69萬8.88億1.51億3170.97萬539.77萬+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe0.425+0.200+88.76%1.31億7732.82萬849.72萬615.49萬2000.75萬1449.24萬+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings0.361+0.161+80.50%1351.05萬460.03萬1864.96萬903.43萬5166.09萬2502.59萬-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics37.950+15.530+69.27%21.88萬832.02萬10.18億7.11億2683.60萬1873.90萬+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint0.371+0.117+46.14%4206.76萬1490.29萬195.89萬187.87萬528.16萬506.52萬+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy0.260+0.082+46.04%6.78億2.26億2495.49萬2460.29萬9594.36萬9459.03萬+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati19.890+5.750+40.66%36.97萬687.10萬10.71億2.47億5382.34萬1243.20萬+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio1.330+0.350+35.71%639.30萬803.08萬679.28萬441.07萬510.74萬331.63萬+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed0.760+0.188+32.94%41.27萬28.61萬1663.38萬1397.58萬2188.66萬1838.92萬+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology2.0850+0.5155+32.84%9690.02萬2.24億855.27萬758.04萬410.20萬363.57萬+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed6.970+1.670+31.51%29.84萬191.44萬2.49億1.35億3578.85萬1934.67萬+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXIN開心汽車0.2022+0.0484+31.47%690.75萬126.98萬1226.25萬1115.29萬6064.52萬5515.76萬-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFR康年控股1.100+0.250+29.41%9.56萬9.81萬1344.52萬365.48萬1222.29萬332.26萬+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings0.370+0.080+27.59%34.27萬11.58萬686.25萬114.50萬1854.72萬309.46萬-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics38.410+8.000+26.31%107.25萬3997.59萬10.34億9.44億2693.18萬2457.57萬+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GME遊戲驛站23.780+4.780+25.16%1.05億24.76億83.51億74.48億3.51億3.13億+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong0.2198+0.0438+24.89%1.49億4085.08萬445.90萬445.14萬2028.67萬2025.19萬+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy5.490+1.090+24.77%441.03萬2348.25萬1.57億1406.81萬2856.95萬256.25萬+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific, Inc.29.000+5.680+24.36%140.62萬4221.44萬2.05億1.61億706.58萬556.28萬+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies4.350+0.840+23.93%42.42萬175.77萬2.50億3822.04萬5757.00萬878.63萬+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings0.193+0.037+23.40%1.93億3753.67萬1090.48萬71.35萬5650.14萬369.70萬+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive6.920+1.310+23.35%11.93萬80.13萬1.24億2017.95萬1789.20萬291.61萬+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals38.810+7.310+23.21%353.31萬1.36億22.03億18.40億5677.30萬4741.07萬+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCE維珍銀河1.050+0.193+22.58%4768.93萬5052.35萬4.32億3.85億4.11億3.67億+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power9.480+1.700+21.85%1803.57萬1.61億8.39億5.17億8853.88萬5455.62萬+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRD福沃運輸15.000+2.670+21.65%167.47萬2410.90萬3.97億3.35億2643.84萬2234.22萬+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset0.8090+0.1390+20.75%21.40萬15.94萬747.12萬348.48萬923.51萬430.76萬+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE24.390+4.120+20.33%29.22萬666.73萬2.35億1.37億963.17萬561.88萬+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick1.900+0.320+20.25%69.49萬124.45萬4887.42萬358.64萬2572.32萬188.76萬+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISI尚高生命科學1.6500+0.2700+19.57%58.02萬91.18萬1063.58萬970.80萬644.60萬588.36萬+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirklands家具2.210+0.360+19.46%118.62萬247.73萬2881.61萬2443.29萬1303.90萬1105.56萬+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems0.406+0.066+19.29%68.85萬25.22萬307.83萬278.11萬758.77萬685.50萬+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies2.0600+0.3300+19.08%42.31萬84.45萬2570.14萬2164.99萬1247.64萬1050.96萬+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode2.900+0.460+18.85%25.52萬72.66萬4454.25萬3351.32萬1535.95萬1155.63萬+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence3.810+0.600+18.69%416.36萬1543.52萬1.59億1.46億4177.72萬3831.83萬-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVS幸福來1.185+0.185+18.50%26.27萬27.09萬869.43萬678.31萬733.69萬572.42萬+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime4.6500+0.7150+18.17%21.70萬93.55萬4493.01萬4486.86萬966.24萬964.92萬+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health2.750+0.415+17.77%5.21萬12.85萬9660.06萬4905.07萬3512.75萬1783.66萬+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies3.540+0.530+17.61%27.84萬91.28萬4266.61萬2843.12萬1205.26萬803.14萬+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences5.130+0.760+17.39%150.46萬744.46萬3.62億2.62億7049.93萬5110.66萬+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences13.320+1.950+17.15%39.04萬487.05萬7.36億2.18億5522.53萬1634.63萬+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego8.7800+1.2800+17.07%36.40萬302.60萬1.04億9009.73萬1188.29萬1026.17萬+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences2.300+0.335+17.05%116.46萬256.50萬1.14億4056.35萬4938.62萬1763.63萬-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp1.240+0.170+15.91%41.74萬48.72萬3005.06萬2062.57萬2423.43萬1663.36萬+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTL康姆泰克通訊2.560+0.350+15.84%80.89萬202.95萬7289.30萬6582.21萬2847.38萬2571.17萬+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEX奧德賽海洋探索4.670+0.630+15.59%42.38萬193.17萬9541.34萬7084.49萬2043.11萬1517.02萬+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics1.060+0.142+15.49%13.97萬14.14萬1596.60萬779.13萬1506.23萬735.03萬0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1AWINAERWINS Technologies
9.1400+5.3800+143.09%630.90萬4739.33萬845.35萬683.93萬92.49萬74.83萬+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology
0.517+0.303+141.44%3.03億1.92億810.81萬625.60萬1567.09萬1209.13萬+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed
48.060+26.060+118.45%3341.01萬15.93億71.42億70.66億1.49億1.47億+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas
28.000+13.900+98.58%17.87萬403.69萬8.88億1.51億3170.97萬539.77萬+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe
0.425+0.200+88.76%1.31億7732.82萬849.72萬615.49萬2000.75萬1449.24萬+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings
0.361+0.161+80.50%1351.05萬460.03萬1864.96萬903.43萬5166.09萬2502.59萬-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics
37.950+15.530+69.27%21.88萬832.02萬10.18億7.11億2683.60萬1873.90萬+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint
0.371+0.117+46.14%4206.76萬1490.29萬195.89萬187.87萬528.16萬506.52萬+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy
0.260+0.082+46.04%6.78億2.26億2495.49萬2460.29萬9594.36萬9459.03萬+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati
19.890+5.750+40.66%36.97萬687.10萬10.71億2.47億5382.34萬1243.20萬+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio
1.330+0.350+35.71%639.30萬803.08萬679.28萬441.07萬510.74萬331.63萬+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed
0.760+0.188+32.94%41.27萬28.61萬1663.38萬1397.58萬2188.66萬1838.92萬+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology
2.0850+0.5155+32.84%9690.02萬2.24億855.27萬758.04萬410.20萬363.57萬+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed
6.970+1.670+31.51%29.84萬191.44萬2.49億1.35億3578.85萬1934.67萬+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXIN開心汽車
0.2022+0.0484+31.47%690.75萬126.98萬1226.25萬1115.29萬6064.52萬5515.76萬-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFR康年控股
1.100+0.250+29.41%9.56萬9.81萬1344.52萬365.48萬1222.29萬332.26萬+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings
0.370+0.080+27.59%34.27萬11.58萬686.25萬114.50萬1854.72萬309.46萬-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics
38.410+8.000+26.31%107.25萬3997.59萬10.34億9.44億2693.18萬2457.57萬+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GME遊戲驛站
23.780+4.780+25.16%1.05億24.76億83.51億74.48億3.51億3.13億+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong
0.2198+0.0438+24.89%1.49億4085.08萬445.90萬445.14萬2028.67萬2025.19萬+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy
5.490+1.090+24.77%441.03萬2348.25萬1.57億1406.81萬2856.95萬256.25萬+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific, Inc.
29.000+5.680+24.36%140.62萬4221.44萬2.05億1.61億706.58萬556.28萬+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies
4.350+0.840+23.93%42.42萬175.77萬2.50億3822.04萬5757.00萬878.63萬+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings
0.193+0.037+23.40%1.93億3753.67萬1090.48萬71.35萬5650.14萬369.70萬+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive
6.920+1.310+23.35%11.93萬80.13萬1.24億2017.95萬1789.20萬291.61萬+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals
38.810+7.310+23.21%353.31萬1.36億22.03億18.40億5677.30萬4741.07萬+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCE維珍銀河
1.050+0.193+22.58%4768.93萬5052.35萬4.32億3.85億4.11億3.67億+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power
9.480+1.700+21.85%1803.57萬1.61億8.39億5.17億8853.88萬5455.62萬+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRD福沃運輸
15.000+2.670+21.65%167.47萬2410.90萬3.97億3.35億2643.84萬2234.22萬+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset
0.8090+0.1390+20.75%21.40萬15.94萬747.12萬348.48萬923.51萬430.76萬+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE
24.390+4.120+20.33%29.22萬666.73萬2.35億1.37億963.17萬561.88萬+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick
1.900+0.320+20.25%69.49萬124.45萬4887.42萬358.64萬2572.32萬188.76萬+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISI尚高生命科學
1.6500+0.2700+19.57%58.02萬91.18萬1063.58萬970.80萬644.60萬588.36萬+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirklands家具
2.210+0.360+19.46%118.62萬247.73萬2881.61萬2443.29萬1303.90萬1105.56萬+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems
0.406+0.066+19.29%68.85萬25.22萬307.83萬278.11萬758.77萬685.50萬+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies
2.0600+0.3300+19.08%42.31萬84.45萬2570.14萬2164.99萬1247.64萬1050.96萬+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode
2.900+0.460+18.85%25.52萬72.66萬4454.25萬3351.32萬1535.95萬1155.63萬+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence
3.810+0.600+18.69%416.36萬1543.52萬1.59億1.46億4177.72萬3831.83萬-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVS幸福來
1.185+0.185+18.50%26.27萬27.09萬869.43萬678.31萬733.69萬572.42萬+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime
4.6500+0.7150+18.17%21.70萬93.55萬4493.01萬4486.86萬966.24萬964.92萬+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health
2.750+0.415+17.77%5.21萬12.85萬9660.06萬4905.07萬3512.75萬1783.66萬+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies
3.540+0.530+17.61%27.84萬91.28萬4266.61萬2843.12萬1205.26萬803.14萬+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences
5.130+0.760+17.39%150.46萬744.46萬3.62億2.62億7049.93萬5110.66萬+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences
13.320+1.950+17.15%39.04萬487.05萬7.36億2.18億5522.53萬1634.63萬+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego
8.7800+1.2800+17.07%36.40萬302.60萬1.04億9009.73萬1188.29萬1026.17萬+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences
2.300+0.335+17.05%116.46萬256.50萬1.14億4056.35萬4938.62萬1763.63萬-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp
1.240+0.170+15.91%41.74萬48.72萬3005.06萬2062.57萬2423.43萬1663.36萬+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTL康姆泰克通訊
2.560+0.350+15.84%80.89萬202.95萬7289.30萬6582.21萬2847.38萬2571.17萬+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEX奧德賽海洋探索
4.670+0.630+15.59%42.38萬193.17萬9541.34萬7084.49萬2043.11萬1517.02萬+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics
1.060+0.142+15.49%13.97萬14.14萬1596.60萬779.13萬1506.23萬735.03萬0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%