序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%88.40万1768.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%406.66万8255.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd0.023+0.006+35.29%4619.13万91.54万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6BNZBenz Mining Corp0.190+0.045+31.03%13.58万2.32万3213.64万2299.28万1.69亿1.21亿+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
7BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
8MKLMighty Kingdom Ltd0.005+0.001+25.00%180.91万7338.001248.80万1104.77万24.98亿22.10亿0.00%0.00%-16.67%-58.33%-54.55%-87.80%-64.29%
9PKOPeako Ltd0.005+0.001+25.00%394.61万1.97万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
10RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
11SUMSummit Minerals Ltd0.245+0.045+22.50%284.14万63.31万1417.50万745.30万5785.72万3042.06万+22.50%+44.12%+58.06%+214.10%+175.28%+104.17%+147.47%
12CNDCondor Energy Ltd0.045+0.008+21.62%2620.56万124.99万2601.00万1788.77万5.78亿3.98亿+18.42%+9.76%+12.50%-2.17%-2.17%-2.17%-2.17%
13SUMOSummit Minerals Ltd0.062+0.011+21.57%52.41万3.19万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
14PECPerpetual Resources Ltd0.017+0.003+21.43%302.22万5.00万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
15COVCleo Diagnostics Ltd0.290+0.050+20.83%134.62万37.55万3726.50万2097.79万1.29亿7233.75万+70.59%+65.71%+56.76%+52.63%+81.25%+26.09%+65.71%
16MGUOMagnum Mining and Exploration Ltd0.006+0.001+20.00%50.00万2425.00485.62万384.46万8.09亿6.41亿-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
17T92OTerra Uranium Ltd0.012+0.002+20.00%28.99万3479.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
18VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
19FRSOBFORREST OPT NOV250.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
20UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
21NTUNorthern Minerals Ltd0.043+0.007+19.44%1770.65万72.07万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
22FRSOAForrestania Resources Ltd0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
23CNDOACondor Energy Ltd0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
24ZEOZeotech Ltd0.033+0.005+17.86%97.42万3.07万5786.30万3373.73万17.53亿10.22亿+3.13%-2.94%-10.81%+10.00%-13.16%-35.29%+3.13%
25KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
26MPRMPower Group Ltd0.014+0.002+16.67%58.51万7763.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
27TSLTitanium Sands Ltd0.007+0.001+16.67%40.36万2425.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
28RKTRocketDNA Ltd0.007+0.001+16.67%105.41万6348.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
29RR1OAReach Resources Ltd0.007+0.001+16.67%74.17万4455.00612.10万449.13万8.74亿6.42亿0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
30JATJatcorp Ltd0.550+0.075+15.79%36.11万18.06万4579.65万1791.60万8326.64万3257.46万+15.79%+44.74%+64.18%+89.66%+64.18%+41.03%+66.67%
31DXNDXN Ltd0.038+0.005+15.15%213.10万7.43万702.58万426.32万1.85亿1.12亿+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
32DAFDiscovery Alaska Ltd0.016+0.002+14.29%2.50万400.00374.78万188.88万2.34亿1.18亿-5.88%-11.11%-30.43%-36.00%-46.67%-68.00%-15.79%
33WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
34AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
35D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
36MMMMarley Spoon SE0.033+0.004+13.79%23.40万7407.001298.09万23.14万3.93亿701.24万0.00%-8.33%-15.38%+10.00%0.00%-72.50%+10.00%
37WRKwrkr Ltd0.033+0.004+13.79%32.11万1.05万4196.24万2256.09万12.72亿6.84亿+6.45%+10.00%-2.94%+10.00%+50.00%+83.33%+10.00%
38T88Taiton Resources Ltd0.125+0.015+13.64%4.00万4595.00912.62万85.74万7300.95万685.89万+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
39IMIInfinity Mining Ltd0.035+0.004+12.90%27.22万9798.00415.64万185.41万1.19亿5297.35万-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
40EPMEclipse Metals Ltd0.009+0.001+12.50%36.90万3286.002025.77万1204.38万22.51亿13.38亿0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
41LMLLincoln Minerals Ltd0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
42MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
43OILOptiscan Imaging Ltd0.135+0.015+12.50%257.21万37.04万1.13亿3960.79万8.35亿2.93亿+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
44SIXSprintex Ltd0.036+0.004+12.50%160.86万5.69万1780.15万657.02万4.94亿1.83亿+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
45ATRAstron Corp Ltd0.730+0.080+12.31%22.49万17.20万1.25亿2087.62万1.71亿2859.75万+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%
46RGTArgent Biopharma Ltd0.370+0.040+12.12%5622.002030.001675.37万980.37万4528.02万2649.65万-6.33%-1.33%-6.33%-6.33%-6.33%-6.33%-6.33%
47NPMNewPeak Metals Ltd0.029+0.003+12.02%1.93万560.00401.57万190.14万1.38亿6556.49万+7.41%+38.10%+38.10%+141.67%-71.00%-71.00%+81.25%
48OPTOAOpthea Ltd0.280+0.030+12.00%4294.001202.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
49PHXPharmX Technologies Ltd0.029+0.003+11.54%47.86万1.36万1735.67万711.02万5.99亿2.45亿-3.33%-6.45%-12.12%-19.44%-23.91%-23.91%-29.27%
503DAAmaero International Ltd0.440+0.045+11.39%30.58万12.97万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%88.40万1768.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%406.66万8255.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd
0.023+0.006+35.29%4619.13万91.54万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
6BNZBenz Mining Corp
0.190+0.045+31.03%13.58万2.32万3213.64万2299.28万1.69亿1.21亿+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
7BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
8MKLMighty Kingdom Ltd
0.005+0.001+25.00%180.91万7338.001248.80万1104.77万24.98亿22.10亿0.00%0.00%-16.67%-58.33%-54.55%-87.80%-64.29%
9PKOPeako Ltd
0.005+0.001+25.00%394.61万1.97万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
10RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
11SUMSummit Minerals Ltd
0.245+0.045+22.50%284.14万63.31万1417.50万745.30万5785.72万3042.06万+22.50%+44.12%+58.06%+214.10%+175.28%+104.17%+147.47%
12CNDCondor Energy Ltd
0.045+0.008+21.62%2620.56万124.99万2601.00万1788.77万5.78亿3.98亿+18.42%+9.76%+12.50%-2.17%-2.17%-2.17%-2.17%
13SUMOSummit Minerals Ltd
0.062+0.011+21.57%52.41万3.19万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
14PECPerpetual Resources Ltd
0.017+0.003+21.43%302.22万5.00万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
15COVCleo Diagnostics Ltd
0.290+0.050+20.83%134.62万37.55万3726.50万2097.79万1.29亿7233.75万+70.59%+65.71%+56.76%+52.63%+81.25%+26.09%+65.71%
16MGUOMagnum Mining and Exploration Ltd
0.006+0.001+20.00%50.00万2425.00485.62万384.46万8.09亿6.41亿-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
17T92OTerra Uranium Ltd
0.012+0.002+20.00%28.99万3479.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
18VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
19FRSOBFORREST OPT NOV25
0.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
20UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
21NTUNorthern Minerals Ltd
0.043+0.007+19.44%1770.65万72.07万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
22FRSOAForrestania Resources Ltd
0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
23CNDOACondor Energy Ltd
0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
24ZEOZeotech Ltd
0.033+0.005+17.86%97.42万3.07万5786.30万3373.73万17.53亿10.22亿+3.13%-2.94%-10.81%+10.00%-13.16%-35.29%+3.13%
25KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
26MPRMPower Group Ltd
0.014+0.002+16.67%58.51万7763.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
27TSLTitanium Sands Ltd
0.007+0.001+16.67%40.36万2425.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
28RKTRocketDNA Ltd
0.007+0.001+16.67%105.41万6348.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
29RR1OAReach Resources Ltd
0.007+0.001+16.67%74.17万4455.00612.10万449.13万8.74亿6.42亿0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
30JATJatcorp Ltd
0.550+0.075+15.79%36.11万18.06万4579.65万1791.60万8326.64万3257.46万+15.79%+44.74%+64.18%+89.66%+64.18%+41.03%+66.67%
31DXNDXN Ltd
0.038+0.005+15.15%213.10万7.43万702.58万426.32万1.85亿1.12亿+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
32DAFDiscovery Alaska Ltd
0.016+0.002+14.29%2.50万400.00374.78万188.88万2.34亿1.18亿-5.88%-11.11%-30.43%-36.00%-46.67%-68.00%-15.79%
33WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
34AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
35D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
36MMMMarley Spoon SE
0.033+0.004+13.79%23.40万7407.001298.09万23.14万3.93亿701.24万0.00%-8.33%-15.38%+10.00%0.00%-72.50%+10.00%
37WRKwrkr Ltd
0.033+0.004+13.79%32.11万1.05万4196.24万2256.09万12.72亿6.84亿+6.45%+10.00%-2.94%+10.00%+50.00%+83.33%+10.00%
38T88Taiton Resources Ltd
0.125+0.015+13.64%4.00万4595.00912.62万85.74万7300.95万685.89万+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
39IMIInfinity Mining Ltd
0.035+0.004+12.90%27.22万9798.00415.64万185.41万1.19亿5297.35万-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
40EPMEclipse Metals Ltd
0.009+0.001+12.50%36.90万3286.002025.77万1204.38万22.51亿13.38亿0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
41LMLLincoln Minerals Ltd
0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
42MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
43OILOptiscan Imaging Ltd
0.135+0.015+12.50%257.21万37.04万1.13亿3960.79万8.35亿2.93亿+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
44SIXSprintex Ltd
0.036+0.004+12.50%160.86万5.69万1780.15万657.02万4.94亿1.83亿+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
45ATRAstron Corp Ltd
0.730+0.080+12.31%22.49万17.20万1.25亿2087.62万1.71亿2859.75万+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%
46RGTArgent Biopharma Ltd
0.370+0.040+12.12%5622.002030.001675.37万980.37万4528.02万2649.65万-6.33%-1.33%-6.33%-6.33%-6.33%-6.33%-6.33%
47NPMNewPeak Metals Ltd
0.029+0.003+12.02%1.93万560.00401.57万190.14万1.38亿6556.49万+7.41%+38.10%+38.10%+141.67%-71.00%-71.00%+81.25%
48OPTOAOpthea Ltd
0.280+0.030+12.00%4294.001202.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
49PHXPharmX Technologies Ltd
0.029+0.003+11.54%47.86万1.36万1735.67万711.02万5.99亿2.45亿-3.33%-6.45%-12.12%-19.44%-23.91%-23.91%-29.27%
503DAAmaero International Ltd
0.440+0.045+11.39%30.58万12.97万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%