序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNXSierra Nevada Gold Inc0.085+0.044+107.32%295.92万21.26万646.64万217.06万7607.49万2553.70万+66.67%+41.67%-15.00%+7.59%-57.50%-81.11%-5.56%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3GIBGibb River Diamonds Ltd0.041+0.016+64.00%146.90万5.00万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
4LPDLepidico Ltd0.003+0.001+50.00%6410.45万19.13万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
5KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6FG1Flynn Gold Ltd0.039+0.012+44.44%3100.42万107.20万992.72万170.47万2.55亿4370.93万+44.44%+50.00%-20.41%-26.42%-40.00%-56.67%-25.00%
7CDDCardno Ltd0.400+0.110+37.93%55.37万20.33万1562.43万634.46万3906.07万1586.16万+29.03%+35.59%+53.85%+87.32%+131.92%+82.64%+121.38%
8LRDOLord Resources Ltd0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
9AW1OAmerican West Metals Ltd0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
10ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
11WMLWoomera Mining Ltd0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
12CUSCopper Search Ltd0.160+0.040+33.33%7.97万1.20万1476.57万770.47万9228.54万4815.46万+70.21%+81.82%+73.91%+39.13%-20.00%-33.33%+45.45%
13FNDFindi Ltd3.850+0.810+26.64%60.71万217.48万1.88亿9096.56万4880.12万2362.74万+33.22%+28.33%+55.24%+115.08%+234.78%+536.36%+273.79%
14BMOBastion Minerals Ltd0.010+0.002+25.00%1484.02万14.31万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
15BNLBlue Star Helium Ltd0.010+0.002+25.00%182.78万1.69万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
16G88Golden Mile Resources Ltd0.015+0.003+25.00%550.63万7.83万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
17HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
18SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
19LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd0.135+0.025+22.73%1.15万1557.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
22PNNPower Minerals Ltd0.150+0.025+20.00%96.02万14.23万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
23BPHOBBPH Energy Ltd0.006+0.001+20.00%125.90万6300.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
24AVMAdvance Metals Ltd0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
25HARHaranga Resources Ltd0.110+0.016+17.02%3.76万4126.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
26NAGNagambie Resources Ltd0.014+0.002+16.67%81.88万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
27PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
28NTMNT Minerals Ltd0.007+0.001+16.67%629.84万4.73万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
29NISNickelSearch Ltd0.036+0.005+16.13%314.41万10.67万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
30TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
31RGLRiversgold Ltd0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
32PODOAPodium Minerals Ltd0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
33FG1OFlynn Gold Ltd0.008+0.001+14.29%228.35万1.75万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34ORPOrpheus Uranium Ltd0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
35VMCVenus Metals Corp Ltd0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
36OBLOmni Bridgeway Ltd0.782+0.092+13.33%63.97万47.00万2.21亿2.15亿2.83亿2.75亿+4.27%-25.52%-36.94%-48.21%-51.13%-72.17%-42.29%
37CAIOCalidus Resources Ltd0.034+0.004+13.33%33.84万1.01万2588.53万1860.42万7.61亿5.47亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
38IRDIron Road Ltd0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
39PH2Pure Hydrogen Corp Ltd0.175+0.020+12.90%196.16万33.43万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
40AAJAruma Resources Ltd0.018+0.002+12.50%78.69万1.39万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
41CCZCastillo Copper Ltd0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
42HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
43NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
44CODCoda Minerals Ltd0.190+0.020+11.76%115.84万22.59万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
45PODPodium Minerals Ltd0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
46KOBKoba Resources Ltd0.145+0.015+11.54%9.53万1.35万2299.14万693.52万1.59亿4782.92万+11.54%+20.83%+26.09%-9.38%+90.79%-3.33%+107.14%
47BYHBryah Resources Ltd0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
48FTZFertoz Ltd0.030+0.003+11.11%8.06万2417.00750.75万448.66万2.50亿1.50亿+15.38%+11.11%+11.11%-45.45%-69.07%-83.33%-41.18%
49OPLOpyl Ltd0.020+0.002+11.11%28.63万5690.00338.69万205.61万1.69亿1.03亿+17.65%0.00%-9.09%-31.03%-60.00%-58.33%-28.57%
50SRNSurefire Resources NL0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNXSierra Nevada Gold Inc
0.085+0.044+107.32%295.92万21.26万646.64万217.06万7607.49万2553.70万+66.67%+41.67%-15.00%+7.59%-57.50%-81.11%-5.56%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3GIBGibb River Diamonds Ltd
0.041+0.016+64.00%146.90万5.00万867.19万474.50万2.12亿1.16亿+70.83%+86.36%+36.67%+36.67%+13.89%-29.31%+36.67%
4LPDLepidico Ltd
0.003+0.001+50.00%6410.45万19.13万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
5KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6FG1Flynn Gold Ltd
0.039+0.012+44.44%3100.42万107.20万992.72万170.47万2.55亿4370.93万+44.44%+50.00%-20.41%-26.42%-40.00%-56.67%-25.00%
7CDDCardno Ltd
0.400+0.110+37.93%55.37万20.33万1562.43万634.46万3906.07万1586.16万+29.03%+35.59%+53.85%+87.32%+131.92%+82.64%+121.38%
8LRDOLord Resources Ltd
0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
9AW1OAmerican West Metals Ltd
0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
10ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
11WMLWoomera Mining Ltd
0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
12CUSCopper Search Ltd
0.160+0.040+33.33%7.97万1.20万1476.57万770.47万9228.54万4815.46万+70.21%+81.82%+73.91%+39.13%-20.00%-33.33%+45.45%
13FNDFindi Ltd
3.850+0.810+26.64%60.71万217.48万1.88亿9096.56万4880.12万2362.74万+33.22%+28.33%+55.24%+115.08%+234.78%+536.36%+273.79%
14BMOBastion Minerals Ltd
0.010+0.002+25.00%1484.02万14.31万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
15BNLBlue Star Helium Ltd
0.010+0.002+25.00%182.78万1.69万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
16G88Golden Mile Resources Ltd
0.015+0.003+25.00%550.63万7.83万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
17HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
18SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
19LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd
0.135+0.025+22.73%1.15万1557.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
22PNNPower Minerals Ltd
0.150+0.025+20.00%96.02万14.23万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
23BPHOBBPH Energy Ltd
0.006+0.001+20.00%125.90万6300.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
24AVMAdvance Metals Ltd
0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
25HARHaranga Resources Ltd
0.110+0.016+17.02%3.76万4126.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
26NAGNagambie Resources Ltd
0.014+0.002+16.67%81.88万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
27PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
28NTMNT Minerals Ltd
0.007+0.001+16.67%629.84万4.73万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
29NISNickelSearch Ltd
0.036+0.005+16.13%314.41万10.67万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
30TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
31RGLRiversgold Ltd
0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
32PODOAPodium Minerals Ltd
0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
33FG1OFlynn Gold Ltd
0.008+0.001+14.29%228.35万1.75万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34ORPOrpheus Uranium Ltd
0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
35VMCVenus Metals Corp Ltd
0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
36OBLOmni Bridgeway Ltd
0.782+0.092+13.33%63.97万47.00万2.21亿2.15亿2.83亿2.75亿+4.27%-25.52%-36.94%-48.21%-51.13%-72.17%-42.29%
37CAIOCalidus Resources Ltd
0.034+0.004+13.33%33.84万1.01万2588.53万1860.42万7.61亿5.47亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
38IRDIron Road Ltd
0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
39PH2Pure Hydrogen Corp Ltd
0.175+0.020+12.90%196.16万33.43万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
40AAJAruma Resources Ltd
0.018+0.002+12.50%78.69万1.39万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
41CCZCastillo Copper Ltd
0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
42HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
43NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
44CODCoda Minerals Ltd
0.190+0.020+11.76%115.84万22.59万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
45PODPodium Minerals Ltd
0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
46KOBKoba Resources Ltd
0.145+0.015+11.54%9.53万1.35万2299.14万693.52万1.59亿4782.92万+11.54%+20.83%+26.09%-9.38%+90.79%-3.33%+107.14%
47BYHBryah Resources Ltd
0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
48FTZFertoz Ltd
0.030+0.003+11.11%8.06万2417.00750.75万448.66万2.50亿1.50亿+15.38%+11.11%+11.11%-45.45%-69.07%-83.33%-41.18%
49OPLOpyl Ltd
0.020+0.002+11.11%28.63万5690.00338.69万205.61万1.69亿1.03亿+17.65%0.00%-9.09%-31.03%-60.00%-58.33%-28.57%
50SRNSurefire Resources NL
0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%