序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5FAUFirst Au Ltd0.006+0.002+50.00%5711.77万30.22万997.20万479.37万16.62亿7.99亿+200.00%+200.00%+200.00%+50.00%+100.00%+50.00%+100.00%
61MCMorella Corp Ltd0.003+0.001+50.00%1750.28万3.68万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
7MTLMantle Minerals Ltd0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
8CCZCastillo Copper Ltd0.007+0.002+40.00%682.75万4.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
9BFCBeston Global Food Co Ltd0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
10IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
11VMLVital Metals Ltd0.004+0.001+33.33%34.86万1394.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
12AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
13NKLNickelx Ltd0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
14RCRRincon Resources Ltd0.125+0.026+26.26%855.56万99.58万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
15PUAPeak Minerals Ltd0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
16PURPursuit Minerals Ltd0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
17ROGRed Sky Energy Ltd0.005+0.001+25.00%654.81万2.72万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TMRTempus Resources Ltd0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
19POSPoseidon Nickel Ltd0.006+0.001+20.00%149.02万7742.002228.12万1752.74万37.14亿29.21亿-14.29%0.00%-14.29%-14.29%-66.67%-83.78%-50.00%
20TG1TechGen Metals Ltd0.048+0.008+20.00%502.29万27.55万615.04万506.71万1.28亿1.06亿+50.00%+54.84%+6.67%+26.32%-26.15%-20.00%-38.46%
21OVTOvanti Ltd0.030+0.005+20.00%255.70万7.49万3407.48万1480.48万11.36亿4.93亿-9.09%+7.14%+11.11%+11.11%+11.11%+11.11%+11.11%
22WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
23RSHRespiri Ltd0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
24BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
25OILOptiscan Imaging Ltd0.140+0.020+16.67%51.79万6.69万1.17亿4107.48万8.35亿2.93亿+52.17%+57.30%+40.00%+41.41%+81.82%+64.71%+66.67%
26LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
27IVZOAInvictus Energy Ltd0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%-3.33%-3.33%-34.09%-80.00%-17.14%-50.85%
28SBRSabre Resources Ltd0.022+0.003+15.79%345.21万7.79万823.38万602.17万3.74亿2.74亿+15.79%+29.41%+10.00%+4.76%-43.59%-12.00%-35.29%
29AR3Australian Rare Earths Ltd0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+15.00%+4.55%-11.54%-4.17%-37.84%-64.06%-23.33%
30BDXBCAL Diagnostics Ltd0.115+0.015+15.00%19.31万2.13万2901.39万1112.10万2.52亿9670.45万+21.05%+25.00%+15.00%+16.16%+18.56%+91.67%+16.16%
31EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
32FFGFatfish Group Ltd0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
33FHSFreehill Mining Ltd0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
34RNERenu Energy Ltd0.008+0.001+14.29%57.00万4560.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
35LM1Leeuwin Metals Ltd0.080+0.010+14.29%9.46万7406.00506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
36OSXOsteopore Ltd0.088+0.010+12.82%1112.50万102.03万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
37ZEUZeus Resources Ltd0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
38H2GGreenHy2 Ltd0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
39NVUNanoveu Ltd0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
40LLILoyal Lithium Ltd0.285+0.030+11.76%17.26万4.58万2902.36万1530.22万1.02亿5369.20万+9.62%+7.55%-6.56%+14.00%-34.48%-18.57%-8.06%
41SOMSomnoMed Ltd0.240+0.025+11.63%11.27万2.54万5186.60万2870.02万2.16亿1.20亿+20.00%+11.63%+11.63%-46.67%-58.62%-82.35%-52.00%
42AAUAntilles Gold Ltd0.010+0.001+11.11%143.90万1.41万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
43AUZAustralian Mines Ltd0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
44TYXTyranna Resources Ltd0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
45FTLFiretail Resources Ltd0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
46VR8Vanadium Resources Ltd0.052+0.005+10.64%49.66万2.46万2913.56万1484.46万5.60亿2.85亿+26.83%+15.56%+13.04%+52.94%+15.56%-36.59%-3.70%
47PLLPiedmont Lithium Inc0.215+0.020+10.26%286.86万61.23万4.16亿3.76亿19.37亿17.48亿+4.88%+10.26%-24.56%+7.50%-48.81%-75.29%-50.00%
48PTLPrestal Holdings Ltd0.380+0.035+10.14%147.79万56.27万6477.46万2869.46万1.70亿7551.22万+13.43%+15.15%+20.63%+10.00%+8.64%+30.69%+10.00%
49CAQCAQ Holdings Ltd0.011+0.001+10.00%4.17万459.00789.56万266.99万7.18亿2.43亿+37.50%+10.00%0.00%-26.67%-38.89%-78.43%+10.00%
50TOYToys R Us ANZ Ltd0.011+0.001+10.00%14.85万1548.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5FAUFirst Au Ltd
0.006+0.002+50.00%5711.77万30.22万997.20万479.37万16.62亿7.99亿+200.00%+200.00%+200.00%+50.00%+100.00%+50.00%+100.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%1750.28万3.68万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
7MTLMantle Minerals Ltd
0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
8CCZCastillo Copper Ltd
0.007+0.002+40.00%682.75万4.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
9BFCBeston Global Food Co Ltd
0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
10IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
11VMLVital Metals Ltd
0.004+0.001+33.33%34.86万1394.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
12AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
13NKLNickelx Ltd
0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
14RCRRincon Resources Ltd
0.125+0.026+26.26%855.56万99.58万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
15PUAPeak Minerals Ltd
0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
16PURPursuit Minerals Ltd
0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
17ROGRed Sky Energy Ltd
0.005+0.001+25.00%654.81万2.72万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TMRTempus Resources Ltd
0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
19POSPoseidon Nickel Ltd
0.006+0.001+20.00%149.02万7742.002228.12万1752.74万37.14亿29.21亿-14.29%0.00%-14.29%-14.29%-66.67%-83.78%-50.00%
20TG1TechGen Metals Ltd
0.048+0.008+20.00%502.29万27.55万615.04万506.71万1.28亿1.06亿+50.00%+54.84%+6.67%+26.32%-26.15%-20.00%-38.46%
21OVTOvanti Ltd
0.030+0.005+20.00%255.70万7.49万3407.48万1480.48万11.36亿4.93亿-9.09%+7.14%+11.11%+11.11%+11.11%+11.11%+11.11%
22WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
23RSHRespiri Ltd
0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
24BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
25OILOptiscan Imaging Ltd
0.140+0.020+16.67%51.79万6.69万1.17亿4107.48万8.35亿2.93亿+52.17%+57.30%+40.00%+41.41%+81.82%+64.71%+66.67%
26LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
27IVZOAInvictus Energy Ltd
0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%-3.33%-3.33%-34.09%-80.00%-17.14%-50.85%
28SBRSabre Resources Ltd
0.022+0.003+15.79%345.21万7.79万823.38万602.17万3.74亿2.74亿+15.79%+29.41%+10.00%+4.76%-43.59%-12.00%-35.29%
29AR3Australian Rare Earths Ltd
0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+15.00%+4.55%-11.54%-4.17%-37.84%-64.06%-23.33%
30BDXBCAL Diagnostics Ltd
0.115+0.015+15.00%19.31万2.13万2901.39万1112.10万2.52亿9670.45万+21.05%+25.00%+15.00%+16.16%+18.56%+91.67%+16.16%
31EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
32FFGFatfish Group Ltd
0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
33FHSFreehill Mining Ltd
0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
34RNERenu Energy Ltd
0.008+0.001+14.29%57.00万4560.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
35LM1Leeuwin Metals Ltd
0.080+0.010+14.29%9.46万7406.00506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
36OSXOsteopore Ltd
0.088+0.010+12.82%1112.50万102.03万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
37ZEUZeus Resources Ltd
0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
38H2GGreenHy2 Ltd
0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
39NVUNanoveu Ltd
0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
40LLILoyal Lithium Ltd
0.285+0.030+11.76%17.26万4.58万2902.36万1530.22万1.02亿5369.20万+9.62%+7.55%-6.56%+14.00%-34.48%-18.57%-8.06%
41SOMSomnoMed Ltd
0.240+0.025+11.63%11.27万2.54万5186.60万2870.02万2.16亿1.20亿+20.00%+11.63%+11.63%-46.67%-58.62%-82.35%-52.00%
42AAUAntilles Gold Ltd
0.010+0.001+11.11%143.90万1.41万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
43AUZAustralian Mines Ltd
0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
44TYXTyranna Resources Ltd
0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
45FTLFiretail Resources Ltd
0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
46VR8Vanadium Resources Ltd
0.052+0.005+10.64%49.66万2.46万2913.56万1484.46万5.60亿2.85亿+26.83%+15.56%+13.04%+52.94%+15.56%-36.59%-3.70%
47PLLPiedmont Lithium Inc
0.215+0.020+10.26%286.86万61.23万4.16亿3.76亿19.37亿17.48亿+4.88%+10.26%-24.56%+7.50%-48.81%-75.29%-50.00%
48PTLPrestal Holdings Ltd
0.380+0.035+10.14%147.79万56.27万6477.46万2869.46万1.70亿7551.22万+13.43%+15.15%+20.63%+10.00%+8.64%+30.69%+10.00%
49CAQCAQ Holdings Ltd
0.011+0.001+10.00%4.17万459.00789.56万266.99万7.18亿2.43亿+37.50%+10.00%0.00%-26.67%-38.89%-78.43%+10.00%
50TOYToys R Us ANZ Ltd
0.011+0.001+10.00%14.85万1548.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%