序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL0.120+0.049+69.01%619.01万71.51万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
3CYPOACynata Therapeutics Ltd0.045+0.018+66.67%7.000.00808.34万594.32万1.80亿1.32亿+73.08%+136.84%+350.00%+350.00%+350.00%+350.00%+136.84%
4AMSOAtomos Ltd0.008+0.003+60.00%211.56万1.49万321.78万186.36万4.02亿2.33亿+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
5GCRGolden Cross Resources Ltd0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
6RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
7RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
8NGSOANutritional Growth Solutions Ltd0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
9AMLAeon Metals Ltd0.010+0.003+42.86%492.46万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
10KNBKoonenberry gold Ltd0.024+0.007+41.18%340.08万6.71万690.69万361.96万2.88亿1.51亿+71.43%+41.18%+14.29%-41.46%-51.02%-70.00%-52.94%
11MTHMithril Resources Ltd0.270+0.070+35.00%848.30万249.95万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
12ERLEmpire Resources Ltd0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
13SI6Si6 Metals Ltd0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
14EUROBEuropean Lithium Ltd0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
15NVQNoviqTech Ltd0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18HYTOAHyTerra Ltd0.009+0.002+28.57%130.00万1.09万687.03万427.57万7.63亿4.75亿+50.00%+125.00%+50.00%+50.00%+50.00%+50.00%+200.00%
19LTPLTR Pharma Ltd0.500+0.110+28.21%74.33万33.92万6971.01万2885.68万1.39亿5771.37万+49.25%+85.19%+78.57%+78.57%+42.86%+42.86%+44.93%
20AGCAustralian Gold and Copper Ltd0.495+0.105+26.92%593.86万275.98万1.10亿2330.31万2.22亿4707.69万+102.04%+405.10%+526.58%+518.75%+627.94%+851.92%+597.18%
21IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
22PILPeppermint Innovation Ltd0.010+0.002+25.00%680.06万6.28万2121.36万1890.27万21.21亿18.90亿-33.33%-28.57%-16.67%-33.33%-37.50%+42.86%-44.44%
23RLCReedy Lagoon Corp Ltd0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
24CVVOBCaravel Minerals Ltd0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
25TM1OTerra Metals Ltd0.015+0.003+25.00%5.00万750.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
26M2MMt Malcolm Mines NL0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
27KRMKingsrose Mining Ltd0.058+0.011+23.40%2349.33万132.94万4364.65万2481.02万7.53亿4.28亿+45.00%+61.11%+52.63%+87.10%+28.89%+3.57%+41.46%
28CAZCazaly Resources Ltd0.022+0.004+22.22%523.99万10.16万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
29HORHorseshoe Metals Ltd0.011+0.002+22.22%838.73万9.06万712.56万491.82万6.48亿4.47亿+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
30RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
31G50G50 Corp Ltd0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
32APLAssociate Global Partners Ltd0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
33GIBGibb River Diamonds Ltd0.044+0.007+18.92%487.38万25.59万930.64万509.22万2.12亿1.16亿+83.33%+76.00%+57.14%+46.67%+18.92%-30.16%+46.67%
34ASOAston Minerals Ltd0.019+0.003+18.75%357.86万6.43万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
35ADOAnteoTech Ltd0.026+0.004+18.18%1784.53万43.62万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
36FINFin Resources Ltd0.013+0.002+18.18%259.86万3.46万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
37NMRNative Mineral Resources Holdings Ltd0.034+0.005+17.24%76.18万2.47万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
38MDRMedAdvisor Ltd0.375+0.055+17.19%303.02万110.37万2.06亿1.22亿5.50亿3.26亿+10.29%+13.64%+29.31%+29.31%+82.93%+70.45%+74.42%
39IR1Iris Metals Ltd0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
40ALYAlchemy Resources Ltd0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
41AHKARK Mines Ltd0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
42HYTOHyTerra Ltd0.007+0.001+16.67%150.00万1.05万534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
43SUMSummit Minerals Ltd0.215+0.030+16.22%470.81万94.97万1243.93万654.04万5785.72万3042.06万+65.38%+59.26%+86.96%+182.89%+126.32%+72.00%+117.17%
44BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
45PTRPetratherm Ltd0.023+0.003+15.00%11.87万2540.00516.93万368.03万2.25亿1.60亿-11.54%-25.81%-4.17%-23.33%-57.41%-65.15%-34.29%
46M4MMacro Metals Ltd0.031+0.004+14.81%2425.98万72.89万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
47PH2Pure Hydrogen Corp Ltd0.205+0.025+13.89%313.05万61.57万7371.16万6001.76万3.60亿2.93亿+64.00%+95.24%+86.36%+86.36%+57.69%-16.33%+57.69%
48SUMOSummit Minerals Ltd0.068+0.008+13.33%15.79万9355.00393.43万206.86万5785.72万3042.06万+51.11%+41.67%+353.33%+94.29%+142.86%+240.00%+300.00%
49OBLOmni Bridgeway Ltd0.877+0.102+13.16%170.42万145.23万2.48亿2.41亿2.83亿2.75亿+17.72%-5.19%-31.75%-45.53%-44.14%-67.76%-35.28%
50CAYCanyon Resources Ltd0.078+0.009+13.04%154.21万11.70万1.07亿4093.93万13.74亿5.25亿+11.43%+9.86%0.00%-2.50%+11.43%+44.44%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL
0.120+0.049+69.01%619.01万71.51万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
3CYPOACynata Therapeutics Ltd
0.045+0.018+66.67%7.000.00808.34万594.32万1.80亿1.32亿+73.08%+136.84%+350.00%+350.00%+350.00%+350.00%+136.84%
4AMSOAtomos Ltd
0.008+0.003+60.00%211.56万1.49万321.78万186.36万4.02亿2.33亿+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
5GCRGolden Cross Resources Ltd
0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
6RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
7RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
8NGSOANutritional Growth Solutions Ltd
0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
9AMLAeon Metals Ltd
0.010+0.003+42.86%492.46万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
10KNBKoonenberry gold Ltd
0.024+0.007+41.18%340.08万6.71万690.69万361.96万2.88亿1.51亿+71.43%+41.18%+14.29%-41.46%-51.02%-70.00%-52.94%
11MTHMithril Resources Ltd
0.270+0.070+35.00%848.30万249.95万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
12ERLEmpire Resources Ltd
0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
13SI6Si6 Metals Ltd
0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
14EUROBEuropean Lithium Ltd
0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
15NVQNoviqTech Ltd
0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd
0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18HYTOAHyTerra Ltd
0.009+0.002+28.57%130.00万1.09万687.03万427.57万7.63亿4.75亿+50.00%+125.00%+50.00%+50.00%+50.00%+50.00%+200.00%
19LTPLTR Pharma Ltd
0.500+0.110+28.21%74.33万33.92万6971.01万2885.68万1.39亿5771.37万+49.25%+85.19%+78.57%+78.57%+42.86%+42.86%+44.93%
20AGCAustralian Gold and Copper Ltd
0.495+0.105+26.92%593.86万275.98万1.10亿2330.31万2.22亿4707.69万+102.04%+405.10%+526.58%+518.75%+627.94%+851.92%+597.18%
21IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
22PILPeppermint Innovation Ltd
0.010+0.002+25.00%680.06万6.28万2121.36万1890.27万21.21亿18.90亿-33.33%-28.57%-16.67%-33.33%-37.50%+42.86%-44.44%
23RLCReedy Lagoon Corp Ltd
0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
24CVVOBCaravel Minerals Ltd
0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
25TM1OTerra Metals Ltd
0.015+0.003+25.00%5.00万750.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
26M2MMt Malcolm Mines NL
0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
27KRMKingsrose Mining Ltd
0.058+0.011+23.40%2349.33万132.94万4364.65万2481.02万7.53亿4.28亿+45.00%+61.11%+52.63%+87.10%+28.89%+3.57%+41.46%
28CAZCazaly Resources Ltd
0.022+0.004+22.22%523.99万10.16万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
29HORHorseshoe Metals Ltd
0.011+0.002+22.22%838.73万9.06万712.56万491.82万6.48亿4.47亿+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
30RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
31G50G50 Corp Ltd
0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
32APLAssociate Global Partners Ltd
0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
33GIBGibb River Diamonds Ltd
0.044+0.007+18.92%487.38万25.59万930.64万509.22万2.12亿1.16亿+83.33%+76.00%+57.14%+46.67%+18.92%-30.16%+46.67%
34ASOAston Minerals Ltd
0.019+0.003+18.75%357.86万6.43万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
35ADOAnteoTech Ltd
0.026+0.004+18.18%1784.53万43.62万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
36FINFin Resources Ltd
0.013+0.002+18.18%259.86万3.46万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
37NMRNative Mineral Resources Holdings Ltd
0.034+0.005+17.24%76.18万2.47万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
38MDRMedAdvisor Ltd
0.375+0.055+17.19%303.02万110.37万2.06亿1.22亿5.50亿3.26亿+10.29%+13.64%+29.31%+29.31%+82.93%+70.45%+74.42%
39IR1Iris Metals Ltd
0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
40ALYAlchemy Resources Ltd
0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
41AHKARK Mines Ltd
0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
42HYTOHyTerra Ltd
0.007+0.001+16.67%150.00万1.05万534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
43SUMSummit Minerals Ltd
0.215+0.030+16.22%470.81万94.97万1243.93万654.04万5785.72万3042.06万+65.38%+59.26%+86.96%+182.89%+126.32%+72.00%+117.17%
44BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
45PTRPetratherm Ltd
0.023+0.003+15.00%11.87万2540.00516.93万368.03万2.25亿1.60亿-11.54%-25.81%-4.17%-23.33%-57.41%-65.15%-34.29%
46M4MMacro Metals Ltd
0.031+0.004+14.81%2425.98万72.89万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
47PH2Pure Hydrogen Corp Ltd
0.205+0.025+13.89%313.05万61.57万7371.16万6001.76万3.60亿2.93亿+64.00%+95.24%+86.36%+86.36%+57.69%-16.33%+57.69%
48SUMOSummit Minerals Ltd
0.068+0.008+13.33%15.79万9355.00393.43万206.86万5785.72万3042.06万+51.11%+41.67%+353.33%+94.29%+142.86%+240.00%+300.00%
49OBLOmni Bridgeway Ltd
0.877+0.102+13.16%170.42万145.23万2.48亿2.41亿2.83亿2.75亿+17.72%-5.19%-31.75%-45.53%-44.14%-67.76%-35.28%
50CAYCanyon Resources Ltd
0.078+0.009+13.04%154.21万11.70万1.07亿4093.93万13.74亿5.25亿+11.43%+9.86%0.00%-2.50%+11.43%+44.44%+5.41%