序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJConico Ltd0.002+0.001+100.00%5.00万100.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-60.00%-71.43%-80.00%-60.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%54.44万1089.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%3911.49万11.73万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+200.00%-25.00%+200.00%
5AT1Atomo Diagnostics Ltd0.038+0.011+40.74%669.13万25.27万2428.97万1207.49万6.39亿3.18亿+26.67%+18.75%+22.58%+35.71%+65.22%+11.76%+72.73%
6EMSEastern Metals Ltd0.050+0.014+38.89%217.41万9.65万412.13万202.51万8242.62万4050.30万+51.52%+51.52%+66.67%+61.29%+4.17%-60.00%+42.86%
7AGCAustralian Gold and Copper Ltd0.335+0.090+36.73%259.03万76.93万7444.44万1577.08万2.22亿4707.69万+241.84%+318.75%+318.75%+298.81%+440.32%+570.00%+371.83%
8ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
9GMNGold Mountain Ltd0.004+0.001+33.33%25.00万1000.001430.20万900.78万35.76亿22.52亿+33.33%+33.33%-20.00%+33.33%-33.33%+33.33%-20.00%
10HLXHelix Resources Ltd0.004+0.001+33.33%894.49万3.58万929.26万713.75万23.23亿17.84亿+33.33%+33.33%-33.33%+33.33%0.00%-33.33%0.00%
11TMKTMK Energy Ltd0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-55.56%-73.33%-42.86%
12SHOSportshero Ltd0.005+0.001+25.00%412.95万2.06万308.92万175.51万6.18亿3.51亿0.00%-16.67%-28.57%-61.54%-70.59%-68.75%-72.22%
13KP2Kore Potash PLC0.014+0.002+16.67%60.27万8437.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+40.00%+40.00%+40.00%-6.67%+16.67%
14GREGreentech Metals Ltd0.265+0.035+15.22%3.50万9275.002201.62万1314.14万8308.00万4959.03万+39.47%+32.50%+8.16%+10.42%-64.19%+55.88%-44.21%
15ARDArgent Minerals Ltd0.023+0.003+15.00%773.09万17.17万2977.43万2552.32万12.95亿11.10亿+21.05%+43.75%+35.29%+155.56%+155.56%+76.92%+155.56%
16AUEOAurum Resources Ltd0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+130.00%+130.00%+187.50%+666.67%+666.67%+666.67%+360.00%
17BMOBastion Minerals Ltd0.008+0.001+14.29%50.00万4000.00344.47万226.37万4.31亿2.83亿+14.29%+33.33%0.00%-50.00%-61.90%-75.00%-55.56%
18RGLRiversgold Ltd0.008+0.001+14.29%200.00万1.60万774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
19RNERenu Energy Ltd0.008+0.001+14.29%8.00万640.00553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
20BM8Battery Age Minerals Ltd0.120+0.015+14.29%15.27万1.69万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%+9.09%-14.29%-41.46%-66.20%-36.84%
21CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿0.00%0.00%-38.46%-38.46%-38.46%-38.46%-38.46%
22LEGLegend Mining Ltd0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+30.77%+30.77%0.00%-19.05%-63.04%+21.43%
23IVROInvestigator Resources Ltd0.017+0.002+13.33%40.00万6800.002692.60万2380.16万15.84亿14.00亿+30.77%0.00%+13.33%+21.43%-34.62%+112.50%0.00%
24CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+18.18%+8.33%+30.00%+225.00%+225.00%+136.36%
25BNLBlue Star Helium Ltd0.009+0.001+12.50%32.38万2915.001748.04万1300.46万19.42亿14.45亿+12.50%+28.57%+50.00%-25.00%-55.00%-68.97%-59.09%
26RNXRenegade Exploration Ltd0.020+0.002+11.11%381.52万7.63万2467.34万1346.61万12.34亿6.73亿+33.33%+17.65%+81.82%+150.00%+100.00%+122.22%+185.71%
27ZEUZeus Resources Ltd0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+25.00%+11.11%+25.00%+25.00%-37.50%-33.33%0.00%
28ERWErrawarra Resources Ltd0.155+0.015+10.71%55.56万8.30万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
29AONApollo Minerals Ltd0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-56.00%-26.67%
30M2RMiramar Resources Ltd0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+10.00%-8.33%-52.17%-75.56%-88.30%-47.62%
31SERStrategic Energy Resources Ltd0.011+0.001+10.00%129.65万1.43万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
32STMSunstone Metals Ltd0.011+0.001+10.00%44.19万4861.004032.34万3168.67万36.66亿28.81亿0.00%-21.43%-26.67%0.00%-31.25%-63.33%-26.67%
33BMLBoab Metals Ltd0.115+0.010+9.52%2.54万2843.002307.27万1857.30万2.01亿1.62亿+4.55%-8.00%-20.69%-4.17%-4.17%-41.03%-30.30%
34NC6Nanollose Ltd0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+4.55%+9.52%-8.00%0.00%-60.34%-67.61%+4.55%
35PNMPacific Nickel Mines Ltd0.035+0.003+9.38%13.30万4656.001463.89万952.14万4.18亿2.72亿+40.00%+20.69%+9.38%-20.45%-64.65%-63.16%-57.83%
36RDGResource Development Group Ltd0.035+0.003+9.38%4.11万1439.001.03亿1636.52万29.51亿4.68亿+16.67%+2.94%-2.78%-12.50%-28.57%-45.31%-22.22%
37ANXAnax Metals Ltd0.059+0.005+9.26%180.98万10.84万3488.77万2064.58万5.91亿3.50亿+40.48%+118.52%+118.52%+195.00%+103.45%-16.90%+96.67%
38EWCEnergy World Corp Ltd0.012+0.001+9.09%500.006.003694.71万1255.88万30.79亿10.47亿0.00%0.00%-7.69%-20.00%-58.62%-77.36%-55.56%
39INFInfinity Lithium Corp Ltd0.060+0.005+9.09%11.72万6909.002775.55万2267.70万4.63亿3.78亿+5.26%0.00%-7.69%-23.08%-47.83%-45.45%-40.00%
40GSRGreenstone Resources Ltd0.012+0.001+9.09%8.30万996.001647.91万1133.28万13.73亿9.44亿+9.09%+33.33%+33.33%+100.00%+71.43%-33.33%+71.43%
41FGHForesta Group Holdings Ltd0.012+0.001+9.09%5.50万660.002698.86万1074.22万22.49亿8.95亿-7.69%-7.69%-14.29%-7.69%-7.69%-25.00%-14.29%
42MMMMarley Spoon SE0.037+0.003+8.82%91.003.001455.43万25.95万3.93亿701.24万-9.76%-7.50%-15.91%+48.00%-13.95%-71.54%+23.33%
43PMTPatriot Battery Metals Inc0.870+0.070+8.75%242.05万210.95万11.47亿1.08亿13.18亿1.24亿-7.45%+12.26%+13.73%+1.75%-15.53%-50.43%-22.67%
44KGLKGL Resources Ltd0.125+0.010+8.70%8274.001034.007091.15万3428.78万5.67亿2.74亿+8.70%+13.64%+4.17%-10.71%+4.17%+4.17%-19.35%
45ALLAristocrat Leisure Ltd44.140+3.400+8.35%82.54万3649.08万279.64亿246.75亿6.34亿5.59亿+11.32%+12.20%+10.10%-0.41%+8.42%+16.53%+8.13%
46DCCDigital X Ltd0.052+0.004+8.33%87.78万4.56万4505.30万3756.94万8.66亿7.22亿-1.89%+4.00%-10.34%+1.96%+6.12%+20.93%+8.33%
47JPRJupiter Energy Ltd0.026+0.002+8.33%12.21万3054.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
48RCRRincon Resources Ltd0.130+0.010+8.33%56.08万7.02万3019.97万2313.44万2.32亿1.78亿+68.83%+32.65%+333.33%+225.00%+333.33%+36.84%+364.29%
49PGDPeregrine Gold Ltd0.270+0.020+8.00%1.45万3822.001832.72万953.01万6787.84万3529.67万+22.73%+12.50%+22.73%+3.85%-10.00%-30.77%+12.50%
50CUSCopper Search Ltd0.099+0.007+7.61%5.94万5515.00913.63万476.73万9228.54万4815.46万+12.50%+5.32%-1.00%-17.50%-45.00%-56.96%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJConico Ltd
0.002+0.001+100.00%5.00万100.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-60.00%-71.43%-80.00%-60.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%54.44万1089.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%3911.49万11.73万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+200.00%-25.00%+200.00%
5AT1Atomo Diagnostics Ltd
0.038+0.011+40.74%669.13万25.27万2428.97万1207.49万6.39亿3.18亿+26.67%+18.75%+22.58%+35.71%+65.22%+11.76%+72.73%
6EMSEastern Metals Ltd
0.050+0.014+38.89%217.41万9.65万412.13万202.51万8242.62万4050.30万+51.52%+51.52%+66.67%+61.29%+4.17%-60.00%+42.86%
7AGCAustralian Gold and Copper Ltd
0.335+0.090+36.73%259.03万76.93万7444.44万1577.08万2.22亿4707.69万+241.84%+318.75%+318.75%+298.81%+440.32%+570.00%+371.83%
8ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
9GMNGold Mountain Ltd
0.004+0.001+33.33%25.00万1000.001430.20万900.78万35.76亿22.52亿+33.33%+33.33%-20.00%+33.33%-33.33%+33.33%-20.00%
10HLXHelix Resources Ltd
0.004+0.001+33.33%894.49万3.58万929.26万713.75万23.23亿17.84亿+33.33%+33.33%-33.33%+33.33%0.00%-33.33%0.00%
11TMKTMK Energy Ltd
0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-55.56%-73.33%-42.86%
12SHOSportshero Ltd
0.005+0.001+25.00%412.95万2.06万308.92万175.51万6.18亿3.51亿0.00%-16.67%-28.57%-61.54%-70.59%-68.75%-72.22%
13KP2Kore Potash PLC
0.014+0.002+16.67%60.27万8437.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+40.00%+40.00%+40.00%-6.67%+16.67%
14GREGreentech Metals Ltd
0.265+0.035+15.22%3.50万9275.002201.62万1314.14万8308.00万4959.03万+39.47%+32.50%+8.16%+10.42%-64.19%+55.88%-44.21%
15ARDArgent Minerals Ltd
0.023+0.003+15.00%773.09万17.17万2977.43万2552.32万12.95亿11.10亿+21.05%+43.75%+35.29%+155.56%+155.56%+76.92%+155.56%
16AUEOAurum Resources Ltd
0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+130.00%+130.00%+187.50%+666.67%+666.67%+666.67%+360.00%
17BMOBastion Minerals Ltd
0.008+0.001+14.29%50.00万4000.00344.47万226.37万4.31亿2.83亿+14.29%+33.33%0.00%-50.00%-61.90%-75.00%-55.56%
18RGLRiversgold Ltd
0.008+0.001+14.29%200.00万1.60万774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
19RNERenu Energy Ltd
0.008+0.001+14.29%8.00万640.00553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
20BM8Battery Age Minerals Ltd
0.120+0.015+14.29%15.27万1.69万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%+9.09%-14.29%-41.46%-66.20%-36.84%
21CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿0.00%0.00%-38.46%-38.46%-38.46%-38.46%-38.46%
22LEGLegend Mining Ltd
0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+30.77%+30.77%0.00%-19.05%-63.04%+21.43%
23IVROInvestigator Resources Ltd
0.017+0.002+13.33%40.00万6800.002692.60万2380.16万15.84亿14.00亿+30.77%0.00%+13.33%+21.43%-34.62%+112.50%0.00%
24CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+18.18%+8.33%+30.00%+225.00%+225.00%+136.36%
25BNLBlue Star Helium Ltd
0.009+0.001+12.50%32.38万2915.001748.04万1300.46万19.42亿14.45亿+12.50%+28.57%+50.00%-25.00%-55.00%-68.97%-59.09%
26RNXRenegade Exploration Ltd
0.020+0.002+11.11%381.52万7.63万2467.34万1346.61万12.34亿6.73亿+33.33%+17.65%+81.82%+150.00%+100.00%+122.22%+185.71%
27ZEUZeus Resources Ltd
0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+25.00%+11.11%+25.00%+25.00%-37.50%-33.33%0.00%
28ERWErrawarra Resources Ltd
0.155+0.015+10.71%55.56万8.30万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
29AONApollo Minerals Ltd
0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-56.00%-26.67%
30M2RMiramar Resources Ltd
0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+10.00%-8.33%-52.17%-75.56%-88.30%-47.62%
31SERStrategic Energy Resources Ltd
0.011+0.001+10.00%129.65万1.43万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
32STMSunstone Metals Ltd
0.011+0.001+10.00%44.19万4861.004032.34万3168.67万36.66亿28.81亿0.00%-21.43%-26.67%0.00%-31.25%-63.33%-26.67%
33BMLBoab Metals Ltd
0.115+0.010+9.52%2.54万2843.002307.27万1857.30万2.01亿1.62亿+4.55%-8.00%-20.69%-4.17%-4.17%-41.03%-30.30%
34NC6Nanollose Ltd
0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+4.55%+9.52%-8.00%0.00%-60.34%-67.61%+4.55%
35PNMPacific Nickel Mines Ltd
0.035+0.003+9.38%13.30万4656.001463.89万952.14万4.18亿2.72亿+40.00%+20.69%+9.38%-20.45%-64.65%-63.16%-57.83%
36RDGResource Development Group Ltd
0.035+0.003+9.38%4.11万1439.001.03亿1636.52万29.51亿4.68亿+16.67%+2.94%-2.78%-12.50%-28.57%-45.31%-22.22%
37ANXAnax Metals Ltd
0.059+0.005+9.26%180.98万10.84万3488.77万2064.58万5.91亿3.50亿+40.48%+118.52%+118.52%+195.00%+103.45%-16.90%+96.67%
38EWCEnergy World Corp Ltd
0.012+0.001+9.09%500.006.003694.71万1255.88万30.79亿10.47亿0.00%0.00%-7.69%-20.00%-58.62%-77.36%-55.56%
39INFInfinity Lithium Corp Ltd
0.060+0.005+9.09%11.72万6909.002775.55万2267.70万4.63亿3.78亿+5.26%0.00%-7.69%-23.08%-47.83%-45.45%-40.00%
40GSRGreenstone Resources Ltd
0.012+0.001+9.09%8.30万996.001647.91万1133.28万13.73亿9.44亿+9.09%+33.33%+33.33%+100.00%+71.43%-33.33%+71.43%
41FGHForesta Group Holdings Ltd
0.012+0.001+9.09%5.50万660.002698.86万1074.22万22.49亿8.95亿-7.69%-7.69%-14.29%-7.69%-7.69%-25.00%-14.29%
42MMMMarley Spoon SE
0.037+0.003+8.82%91.003.001455.43万25.95万3.93亿701.24万-9.76%-7.50%-15.91%+48.00%-13.95%-71.54%+23.33%
43PMTPatriot Battery Metals Inc
0.870+0.070+8.75%242.05万210.95万11.47亿1.08亿13.18亿1.24亿-7.45%+12.26%+13.73%+1.75%-15.53%-50.43%-22.67%
44KGLKGL Resources Ltd
0.125+0.010+8.70%8274.001034.007091.15万3428.78万5.67亿2.74亿+8.70%+13.64%+4.17%-10.71%+4.17%+4.17%-19.35%
45ALLAristocrat Leisure Ltd
44.140+3.400+8.35%82.54万3649.08万279.64亿246.75亿6.34亿5.59亿+11.32%+12.20%+10.10%-0.41%+8.42%+16.53%+8.13%
46DCCDigital X Ltd
0.052+0.004+8.33%87.78万4.56万4505.30万3756.94万8.66亿7.22亿-1.89%+4.00%-10.34%+1.96%+6.12%+20.93%+8.33%
47JPRJupiter Energy Ltd
0.026+0.002+8.33%12.21万3054.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
48RCRRincon Resources Ltd
0.130+0.010+8.33%56.08万7.02万3019.97万2313.44万2.32亿1.78亿+68.83%+32.65%+333.33%+225.00%+333.33%+36.84%+364.29%
49PGDPeregrine Gold Ltd
0.270+0.020+8.00%1.45万3822.001832.72万953.01万6787.84万3529.67万+22.73%+12.50%+22.73%+3.85%-10.00%-30.77%+12.50%
50CUSCopper Search Ltd
0.099+0.007+7.61%5.94万5515.00913.63万476.73万9228.54万4815.46万+12.50%+5.32%-1.00%-17.50%-45.00%-56.96%-10.00%