序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc0.080+0.039+95.12%270.11万19.12万608.60万204.30万7607.49万2553.70万+56.86%+33.33%-20.00%+1.27%-60.00%-82.22%-11.11%
3LPDLepidico Ltd0.003+0.001+50.00%6390.52万19.07万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5NTMNT Minerals Ltd0.009+0.003+50.00%300.64万2.37万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
6LRDOLord Resources Ltd0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-28.57%-25.00%-78.57%-83.33%-83.33%0.00%
7AW1OAmerican West Metals Ltd0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-10.00%-10.00%-12.90%-53.45%-86.83%+35.00%-25.00%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
9WMLWoomera Mining Ltd0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
10CDDCardno Ltd0.385+0.095+32.76%44.44万16.09万1503.84万610.67万3906.07万1586.16万+24.19%+30.51%+48.08%+80.29%+123.22%+75.79%+113.07%
11GIBGibb River Diamonds Ltd0.033+0.008+32.00%83.51万2.61万697.98万381.91万2.12亿1.16亿+37.50%+50.00%+10.00%+10.00%-8.33%-43.10%+10.00%
12FG1Flynn Gold Ltd0.034+0.007+25.93%2502.14万85.22万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
13BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
14G88Golden Mile Resources Ltd0.015+0.003+25.00%528.05万7.49万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
15HIQHitIQ Ltd0.020+0.004+25.00%27.07万5377.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
16SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
17LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+128.57%+370.59%+370.59%+370.59%+370.59%
18FNDFindi Ltd3.690+0.650+21.38%52.90万187.42万1.80亿8718.52万4880.12万2362.74万+27.68%+23.00%+48.79%+106.15%+220.87%+509.92%+258.25%
19AVMAdvance Metals Ltd0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
20HARHaranga Resources Ltd0.110+0.016+17.02%1.53万1667.00984.82万468.75万8952.94万4261.35万+10.00%0.00%-8.33%-38.89%-31.25%-21.43%-38.89%
21NAGNagambie Resources Ltd0.014+0.002+16.67%81.78万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
22PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
23NISNickelSearch Ltd0.036+0.005+16.13%294.41万9.95万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
24PNNPower Minerals Ltd0.145+0.020+16.00%94.02万13.93万1342.77万740.59万9260.50万5107.51万+38.10%+31.82%+11.54%-9.38%-46.30%-64.20%-30.95%
25EMCEverest Metals Corp Ltd0.145+0.020+16.00%70.79万9.76万2382.11万1191.39万1.64亿8216.51万+16.00%+64.77%+38.10%+81.25%+57.61%+79.01%+81.25%
26TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
27RGLRiversgold Ltd0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
28OBLOmni Bridgeway Ltd0.787+0.097+14.06%58.36万42.57万2.22亿2.16亿2.83亿2.75亿+4.93%-25.05%-36.53%-47.88%-50.81%-71.99%-41.92%
29IRDIron Road Ltd0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
30PH2Pure Hydrogen Corp Ltd0.175+0.020+12.90%124.51万20.91万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
31AAJAruma Resources Ltd0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
32BNLBlue Star Helium Ltd0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
33CCZCastillo Copper Ltd0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
34HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
35NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
36VMCVenus Metals Corp Ltd0.092+0.010+12.20%8.00万7271.001745.50万737.34万1.90亿8014.60万+2.22%+2.22%-7.07%-12.38%-29.23%-34.29%-8.00%
37AUQAlara Resources Ltd0.074+0.008+12.12%58.75万4.06万5313.85万1949.62万7.18亿2.63亿+1.37%+1.37%+15.63%+124.24%+76.19%+138.71%+76.19%
38PODPodium Minerals Ltd0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
39BYHBryah Resources Ltd0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
40SRNSurefire Resources NL0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
41ALMAlma Metals Ltd0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
42SNTSyntara Ltd0.020+0.002+11.11%217.96万4.35万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
43OFXOFX Group Ltd1.882+0.187+11.03%60.54万111.57万4.68亿4.07亿2.49亿2.16亿+14.06%+19.49%+24.22%+25.05%+36.38%+2.56%+25.05%
44PLNPioneer Lithium Ltd0.160+0.015+10.34%5.89万9423.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
45TGMTheta Gold Mines Ltd0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
46WECWhite Energy Co Ltd0.033+0.003+10.00%4.88万1610.00373.68万63.57万1.13亿1926.44万-17.50%-15.38%-29.79%-52.86%-71.30%-89.00%-19.51%
47EQNEquinox Resources Ltd0.330+0.030+10.00%30.99万9.87万3338.78万823.46万1.01亿2495.33万+32.00%+69.23%+50.00%+46.67%+94.12%+135.71%+10.00%
48G11G11 Resources Ltd0.045+0.004+9.76%192.22万8.26万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
49MLSMetals Australia Ltd0.023+0.002+9.52%217.24万4.83万1626.95万1161.04万7.07亿5.05亿+15.00%+9.52%+4.55%-23.33%-36.11%-42.50%-37.84%
50WC1West Cobar Metals Ltd0.058+0.005+9.43%16.24万9019.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc
0.080+0.039+95.12%270.11万19.12万608.60万204.30万7607.49万2553.70万+56.86%+33.33%-20.00%+1.27%-60.00%-82.22%-11.11%
3LPDLepidico Ltd
0.003+0.001+50.00%6390.52万19.07万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5NTMNT Minerals Ltd
0.009+0.003+50.00%300.64万2.37万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
6LRDOLord Resources Ltd
0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-28.57%-25.00%-78.57%-83.33%-83.33%0.00%
7AW1OAmerican West Metals Ltd
0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-10.00%-10.00%-12.90%-53.45%-86.83%+35.00%-25.00%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
9WMLWoomera Mining Ltd
0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
10CDDCardno Ltd
0.385+0.095+32.76%44.44万16.09万1503.84万610.67万3906.07万1586.16万+24.19%+30.51%+48.08%+80.29%+123.22%+75.79%+113.07%
11GIBGibb River Diamonds Ltd
0.033+0.008+32.00%83.51万2.61万697.98万381.91万2.12亿1.16亿+37.50%+50.00%+10.00%+10.00%-8.33%-43.10%+10.00%
12FG1Flynn Gold Ltd
0.034+0.007+25.93%2502.14万85.22万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
13BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
14G88Golden Mile Resources Ltd
0.015+0.003+25.00%528.05万7.49万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
15HIQHitIQ Ltd
0.020+0.004+25.00%27.07万5377.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
16SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
17LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+128.57%+370.59%+370.59%+370.59%+370.59%
18FNDFindi Ltd
3.690+0.650+21.38%52.90万187.42万1.80亿8718.52万4880.12万2362.74万+27.68%+23.00%+48.79%+106.15%+220.87%+509.92%+258.25%
19AVMAdvance Metals Ltd
0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
20HARHaranga Resources Ltd
0.110+0.016+17.02%1.53万1667.00984.82万468.75万8952.94万4261.35万+10.00%0.00%-8.33%-38.89%-31.25%-21.43%-38.89%
21NAGNagambie Resources Ltd
0.014+0.002+16.67%81.78万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
22PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
23NISNickelSearch Ltd
0.036+0.005+16.13%294.41万9.95万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
24PNNPower Minerals Ltd
0.145+0.020+16.00%94.02万13.93万1342.77万740.59万9260.50万5107.51万+38.10%+31.82%+11.54%-9.38%-46.30%-64.20%-30.95%
25EMCEverest Metals Corp Ltd
0.145+0.020+16.00%70.79万9.76万2382.11万1191.39万1.64亿8216.51万+16.00%+64.77%+38.10%+81.25%+57.61%+79.01%+81.25%
26TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
27RGLRiversgold Ltd
0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
28OBLOmni Bridgeway Ltd
0.787+0.097+14.06%58.36万42.57万2.22亿2.16亿2.83亿2.75亿+4.93%-25.05%-36.53%-47.88%-50.81%-71.99%-41.92%
29IRDIron Road Ltd
0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
30PH2Pure Hydrogen Corp Ltd
0.175+0.020+12.90%124.51万20.91万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
31AAJAruma Resources Ltd
0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
32BNLBlue Star Helium Ltd
0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
33CCZCastillo Copper Ltd
0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
34HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
35NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
36VMCVenus Metals Corp Ltd
0.092+0.010+12.20%8.00万7271.001745.50万737.34万1.90亿8014.60万+2.22%+2.22%-7.07%-12.38%-29.23%-34.29%-8.00%
37AUQAlara Resources Ltd
0.074+0.008+12.12%58.75万4.06万5313.85万1949.62万7.18亿2.63亿+1.37%+1.37%+15.63%+124.24%+76.19%+138.71%+76.19%
38PODPodium Minerals Ltd
0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
39BYHBryah Resources Ltd
0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
40SRNSurefire Resources NL
0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
41ALMAlma Metals Ltd
0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
42SNTSyntara Ltd
0.020+0.002+11.11%217.96万4.35万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
43OFXOFX Group Ltd
1.882+0.187+11.03%60.54万111.57万4.68亿4.07亿2.49亿2.16亿+14.06%+19.49%+24.22%+25.05%+36.38%+2.56%+25.05%
44PLNPioneer Lithium Ltd
0.160+0.015+10.34%5.89万9423.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
45TGMTheta Gold Mines Ltd
0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
46WECWhite Energy Co Ltd
0.033+0.003+10.00%4.88万1610.00373.68万63.57万1.13亿1926.44万-17.50%-15.38%-29.79%-52.86%-71.30%-89.00%-19.51%
47EQNEquinox Resources Ltd
0.330+0.030+10.00%30.99万9.87万3338.78万823.46万1.01亿2495.33万+32.00%+69.23%+50.00%+46.67%+94.12%+135.71%+10.00%
48G11G11 Resources Ltd
0.045+0.004+9.76%192.22万8.26万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
49MLSMetals Australia Ltd
0.023+0.002+9.52%217.24万4.83万1626.95万1161.04万7.07亿5.05亿+15.00%+9.52%+4.55%-23.33%-36.11%-42.50%-37.84%
50WC1West Cobar Metals Ltd
0.058+0.005+9.43%16.24万9019.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%