序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NC6OBNanollose Ltd0.008+0.004+100.00%20.00万1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2POSPoseidon Nickel Ltd0.006+0.002+50.00%1720.68万9.46万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
3NC6Nanollose Ltd0.032+0.009+39.13%22.54万5667.00550.42万488.86万1.72亿1.53亿+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
4TMXTerrain Minerals Ltd0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
5OSXOOsteopore Ltd0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
6AONApollo Minerals Ltd0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
7KP2Kore Potash PLC0.018+0.004+28.57%158.04万2.65万7613.16万3104.32万42.30亿17.25亿+38.46%+63.64%+80.00%+63.64%+125.00%+12.50%+50.00%
8MFGOMagellan Financial Group Ltd0.135+0.030+28.57%4.31万5201.002440.08万2296.26万1.81亿1.70亿+28.57%+17.39%0.00%-15.63%-12.90%-27.03%-22.86%
9LGMOLegacy Minerals Holdings Ltd0.060+0.013+27.66%18.17万1.09万632.73万362.26万1.05亿6037.62万+20.00%+20.00%+185.71%+252.94%+252.94%+252.94%+252.94%
10EXLElixinol Wellness Ltd0.005+0.001+25.00%8.68万400.00650.54万504.61万13.01亿10.09亿+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
11HLXHelix Resources Ltd0.005+0.001+25.00%3493.24万17.53万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
12PURPursuit Minerals Ltd0.005+0.001+25.00%1550.55万7.31万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
13TMRTempus Resources Ltd0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
14AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%254.00万1.27万2232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
15HYTHyTerra Ltd0.030+0.006+25.00%520.04万14.22万2839.65万1437.82万9.47亿4.79亿+15.38%+42.86%+50.00%+50.00%+36.36%+66.67%+42.86%
16EM2OEagle Mountain Mining Ltd0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17SUMOSummit Minerals Ltd0.056+0.011+24.44%94.93万5.18万324.00万170.36万5785.72万3042.06万+36.59%+12.00%+460.00%+30.23%+115.38%+180.00%+229.41%
18TORTorque Metals Ltd0.210+0.040+23.53%244.11万43.95万3847.80万2864.43万1.83亿1.36亿+35.48%+68.00%+44.83%+16.67%+16.67%+50.00%-4.55%
19RCRRincon Resources Ltd0.135+0.025+22.73%595.34万73.38万3136.13万2402.42万2.32亿1.78亿+43.62%-6.90%+382.14%+237.50%+335.48%+42.11%+382.14%
20MGTOMagnetite Mines Ltd0.110+0.019+20.88%2.86万2883.001082.78万910.20万9843.45万8274.58万+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
21EMUEmu NL0.036+0.006+20.00%42.43万1.37万242.97万193.88万6749.30万5385.65万+20.00%+20.00%+20.00%+20.00%-40.00%-85.00%+20.00%
22PPYPapyrus Australia Ltd0.012+0.002+20.00%39.69万4483.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
23BUSBubalus Resources Ltd0.150+0.025+20.00%6606.00991.00545.46万225.39万3636.43万1502.61万+3.45%+20.00%+7.14%-11.76%-21.05%-37.50%-9.09%
24HYTOHyTerra Ltd0.006+0.001+20.00%10.00万575.00458.02万287.56万7.63亿4.79亿+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25PFEPantera Minerals Ltd0.049+0.008+19.51%146.33万6.71万1314.02万1314.02万2.68亿2.68亿+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
26LPELocality Planning Energy Holdings Ltd0.100+0.015+17.65%354.09万35.23万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
27PH2Pure Hydrogen Corp Ltd0.170+0.025+17.24%369.62万62.05万6112.67万4977.07万3.60亿2.93亿+58.88%+54.55%+61.90%+47.83%+30.77%-19.05%+30.77%
28ICGInca Minerals Ltd0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
29TSLTitanium Sands Ltd0.007+0.001+16.67%90.01万6301.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
30CCOThe Calmer Co International Ltd0.007+0.001+16.67%465.29万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
31WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
32SUMSummit Minerals Ltd0.185+0.025+15.63%545.93万100.73万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
33SS1Sun Silver Ltd0.615+0.080+14.95%781.83万468.11万7685.96万7685.96万1.25亿1.25亿+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%
34PNNPower Minerals Ltd0.155+0.020+14.81%320.02万52.80万1435.38万791.66万9260.50万5107.51万+40.91%+34.78%+19.23%+3.33%-41.51%-62.65%-26.19%
35FHSFreehill Mining Ltd0.008+0.001+14.29%36.49万2919.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
36PNMPacific Nickel Mines Ltd0.040+0.005+14.29%7.19万2877.001673.01万1088.16万4.18亿2.72亿+53.85%+25.00%+17.65%-4.76%-59.18%-52.94%-51.81%
37MMMMarley Spoon SE0.041+0.005+13.89%5576.00213.001612.77万28.75万3.93亿701.24万+17.14%+28.13%-2.38%+64.00%+7.89%-69.63%+36.67%
38NMRNative Mineral Resources Holdings Ltd0.025+0.003+13.64%79.83万2.00万524.63万222.59万2.10亿8903.67万+13.64%+25.00%-10.71%+8.70%-41.86%-81.48%+25.00%
39VULVulcan Energy Resources Ltd5.400+0.640+13.45%248.84万1316.80万9.29亿6.06亿1.72亿1.12亿+37.76%+58.82%+75.32%+158.37%+125.94%+35.00%+89.47%
40PMTPatriot Battery Metals Inc0.990+0.115+13.14%518.82万489.20万13.05亿1.23亿13.18亿1.24亿+13.14%+24.53%+26.11%+16.47%-11.21%-43.75%-12.00%
41KOBKoba Resources Ltd0.130+0.015+13.04%24.80万3.22万2061.30万621.78万1.59亿4782.92万-7.14%+30.00%+8.33%-18.75%+56.63%-3.70%+85.71%
42MCLMighty Craft Ltd0.009+0.001+12.50%21.49万1788.00332.02万218.90万3.69亿2.43亿+12.50%-18.18%-47.06%-40.00%-55.00%-94.00%-52.63%
43PWNParkway Corp Ltd0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
44SPQSuperior Resources Ltd0.009+0.001+12.50%49.23万4118.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
45WNRWingara AG Ltd0.018+0.002+12.50%16.67万2936.00315.98万251.94万1.76亿1.40亿+5.88%+20.00%-5.26%-37.93%-69.24%-83.84%-21.74%
46BM8Battery Age Minerals Ltd0.135+0.015+12.50%13.61万1.83万1240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
47SNTSyntara Ltd0.019+0.002+11.76%365.48万6.76万2268.66万1101.89万11.94亿5.80亿+5.56%+26.67%+18.75%-20.83%-32.14%-32.14%-5.00%
48CCGComms Group Ltd0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
49CDRCodrus Minerals Ltd0.050+0.005+11.11%27.60万1.40万562.42万414.41万1.12亿8288.28万+16.28%+28.21%+25.00%-19.35%-44.44%-60.00%-12.28%
50HORHorseshoe Metals Ltd0.010+0.001+11.11%237.44万2.37万647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NC6OBNanollose Ltd
0.008+0.004+100.00%20.00万1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2POSPoseidon Nickel Ltd
0.006+0.002+50.00%1720.68万9.46万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
3NC6Nanollose Ltd
0.032+0.009+39.13%22.54万5667.00550.42万488.86万1.72亿1.53亿+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
4TMXTerrain Minerals Ltd
0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
5OSXOOsteopore Ltd
0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
6AONApollo Minerals Ltd
0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
7KP2Kore Potash PLC
0.018+0.004+28.57%158.04万2.65万7613.16万3104.32万42.30亿17.25亿+38.46%+63.64%+80.00%+63.64%+125.00%+12.50%+50.00%
8MFGOMagellan Financial Group Ltd
0.135+0.030+28.57%4.31万5201.002440.08万2296.26万1.81亿1.70亿+28.57%+17.39%0.00%-15.63%-12.90%-27.03%-22.86%
9LGMOLegacy Minerals Holdings Ltd
0.060+0.013+27.66%18.17万1.09万632.73万362.26万1.05亿6037.62万+20.00%+20.00%+185.71%+252.94%+252.94%+252.94%+252.94%
10EXLElixinol Wellness Ltd
0.005+0.001+25.00%8.68万400.00650.54万504.61万13.01亿10.09亿+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
11HLXHelix Resources Ltd
0.005+0.001+25.00%3493.24万17.53万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
12PURPursuit Minerals Ltd
0.005+0.001+25.00%1550.55万7.31万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
13TMRTempus Resources Ltd
0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
14AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%254.00万1.27万2232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
15HYTHyTerra Ltd
0.030+0.006+25.00%520.04万14.22万2839.65万1437.82万9.47亿4.79亿+15.38%+42.86%+50.00%+50.00%+36.36%+66.67%+42.86%
16EM2OEagle Mountain Mining Ltd
0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17SUMOSummit Minerals Ltd
0.056+0.011+24.44%94.93万5.18万324.00万170.36万5785.72万3042.06万+36.59%+12.00%+460.00%+30.23%+115.38%+180.00%+229.41%
18TORTorque Metals Ltd
0.210+0.040+23.53%244.11万43.95万3847.80万2864.43万1.83亿1.36亿+35.48%+68.00%+44.83%+16.67%+16.67%+50.00%-4.55%
19RCRRincon Resources Ltd
0.135+0.025+22.73%595.34万73.38万3136.13万2402.42万2.32亿1.78亿+43.62%-6.90%+382.14%+237.50%+335.48%+42.11%+382.14%
20MGTOMagnetite Mines Ltd
0.110+0.019+20.88%2.86万2883.001082.78万910.20万9843.45万8274.58万+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
21EMUEmu NL
0.036+0.006+20.00%42.43万1.37万242.97万193.88万6749.30万5385.65万+20.00%+20.00%+20.00%+20.00%-40.00%-85.00%+20.00%
22PPYPapyrus Australia Ltd
0.012+0.002+20.00%39.69万4483.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
23BUSBubalus Resources Ltd
0.150+0.025+20.00%6606.00991.00545.46万225.39万3636.43万1502.61万+3.45%+20.00%+7.14%-11.76%-21.05%-37.50%-9.09%
24HYTOHyTerra Ltd
0.006+0.001+20.00%10.00万575.00458.02万287.56万7.63亿4.79亿+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25PFEPantera Minerals Ltd
0.049+0.008+19.51%146.33万6.71万1314.02万1314.02万2.68亿2.68亿+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
26LPELocality Planning Energy Holdings Ltd
0.100+0.015+17.65%354.09万35.23万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
27PH2Pure Hydrogen Corp Ltd
0.170+0.025+17.24%369.62万62.05万6112.67万4977.07万3.60亿2.93亿+58.88%+54.55%+61.90%+47.83%+30.77%-19.05%+30.77%
28ICGInca Minerals Ltd
0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
29TSLTitanium Sands Ltd
0.007+0.001+16.67%90.01万6301.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
30CCOThe Calmer Co International Ltd
0.007+0.001+16.67%465.29万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
31WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
32SUMSummit Minerals Ltd
0.185+0.025+15.63%545.93万100.73万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
33SS1Sun Silver Ltd
0.615+0.080+14.95%781.83万468.11万7685.96万7685.96万1.25亿1.25亿+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%
34PNNPower Minerals Ltd
0.155+0.020+14.81%320.02万52.80万1435.38万791.66万9260.50万5107.51万+40.91%+34.78%+19.23%+3.33%-41.51%-62.65%-26.19%
35FHSFreehill Mining Ltd
0.008+0.001+14.29%36.49万2919.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
36PNMPacific Nickel Mines Ltd
0.040+0.005+14.29%7.19万2877.001673.01万1088.16万4.18亿2.72亿+53.85%+25.00%+17.65%-4.76%-59.18%-52.94%-51.81%
37MMMMarley Spoon SE
0.041+0.005+13.89%5576.00213.001612.77万28.75万3.93亿701.24万+17.14%+28.13%-2.38%+64.00%+7.89%-69.63%+36.67%
38NMRNative Mineral Resources Holdings Ltd
0.025+0.003+13.64%79.83万2.00万524.63万222.59万2.10亿8903.67万+13.64%+25.00%-10.71%+8.70%-41.86%-81.48%+25.00%
39VULVulcan Energy Resources Ltd
5.400+0.640+13.45%248.84万1316.80万9.29亿6.06亿1.72亿1.12亿+37.76%+58.82%+75.32%+158.37%+125.94%+35.00%+89.47%
40PMTPatriot Battery Metals Inc
0.990+0.115+13.14%518.82万489.20万13.05亿1.23亿13.18亿1.24亿+13.14%+24.53%+26.11%+16.47%-11.21%-43.75%-12.00%
41KOBKoba Resources Ltd
0.130+0.015+13.04%24.80万3.22万2061.30万621.78万1.59亿4782.92万-7.14%+30.00%+8.33%-18.75%+56.63%-3.70%+85.71%
42MCLMighty Craft Ltd
0.009+0.001+12.50%21.49万1788.00332.02万218.90万3.69亿2.43亿+12.50%-18.18%-47.06%-40.00%-55.00%-94.00%-52.63%
43PWNParkway Corp Ltd
0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
44SPQSuperior Resources Ltd
0.009+0.001+12.50%49.23万4118.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
45WNRWingara AG Ltd
0.018+0.002+12.50%16.67万2936.00315.98万251.94万1.76亿1.40亿+5.88%+20.00%-5.26%-37.93%-69.24%-83.84%-21.74%
46BM8Battery Age Minerals Ltd
0.135+0.015+12.50%13.61万1.83万1240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
47SNTSyntara Ltd
0.019+0.002+11.76%365.48万6.76万2268.66万1101.89万11.94亿5.80亿+5.56%+26.67%+18.75%-20.83%-32.14%-32.14%-5.00%
48CCGComms Group Ltd
0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
49CDRCodrus Minerals Ltd
0.050+0.005+11.11%27.60万1.40万562.42万414.41万1.12亿8288.28万+16.28%+28.21%+25.00%-19.35%-44.44%-60.00%-12.28%
50HORHorseshoe Metals Ltd
0.010+0.001+11.11%237.44万2.37万647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%