序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
5TVNOTivan Ltd0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6BMLBoab Metals Ltd0.155+0.040+34.78%263.60万36.34万3109.80万2496.22万2.01亿1.61亿+55.00%+55.00%-3.13%+29.17%-6.06%-20.51%-6.06%
7CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
8PODOAPodium Minerals Ltd0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
9AUCAusgold Ltd0.034+0.008+30.77%1795.48万55.92万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
10CBHCoolabah Metals Ltd0.060+0.014+30.43%35.84万1.94万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
11SVYStavely Minerals Ltd0.043+0.010+30.30%235.42万10.77万1642.34万1286.16万3.82亿2.99亿+72.00%+48.28%+38.71%+43.33%-34.85%-68.15%-4.44%
12GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
13ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
14IVROInvestigator Resources Ltd0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
15SUMOSummit Minerals Ltd0.065+0.014+27.45%54.25万3.32万376.07万197.73万5785.72万3042.06万+35.42%+62.50%+333.33%+62.50%+62.50%+225.00%+282.35%
16SUMSummit Minerals Ltd0.215+0.045+26.47%406.13万79.23万1243.93万654.04万5785.72万3042.06万+72.00%+43.33%+175.64%+207.14%+131.18%+65.38%+117.17%
17ADDAdavale Resources Ltd0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
18IBGIronbark Zinc Ltd0.005+0.001+25.00%343.48万1.90万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
19OAUOra Gold Ltd0.005+0.001+25.00%106.06万5303.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
20PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
21MMAMaronan Metals Ltd0.345+0.065+23.21%53.53万17.47万5506.24万1941.95万1.60亿5628.83万+18.97%+35.29%+7.81%+53.33%+72.50%+40.82%+30.19%
22STNSaturn Metals Ltd0.300+0.055+22.45%29.01万8.04万6720.07万3797.03万2.24亿1.27亿+25.00%+36.36%+36.36%+81.82%+122.22%+57.89%+76.47%
23SGRThe Star Entertainment Group Ltd0.547+0.097+21.56%4193.02万2249.40万15.69亿12.82亿28.69亿23.44亿+21.56%+25.75%+30.24%+17.63%+4.19%-55.71%+6.21%
24NXLNuix Ltd2.890+0.510+21.43%205.60万572.59万9.35亿8.52亿3.24亿2.95亿+19.42%+32.57%+48.21%+35.05%+83.49%+204.21%+52.51%
25GTKGentrack Group Ltd8.740+1.530+21.22%25.35万214.84万9.01亿9.01亿1.03亿1.03亿+17.47%+16.53%+17.32%+21.39%+84.00%+118.50%+41.20%
26NAGNagambie Resources Ltd0.012+0.002+20.00%92.36万1.05万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
27NMRNative Mineral Resources Holdings Ltd0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
28AL3AML3D Ltd0.067+0.011+19.64%47.06万2.94万1804.45万963.48万2.69亿1.44亿0.00%+4.69%+21.82%-16.25%-19.28%-5.63%-30.21%
29EYENova Eye Medical Ltd0.275+0.045+19.57%122.63万33.95万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
30EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
31NIMNimy Resources Ltd0.040+0.006+17.65%37.27万1.42万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
32GDCGlobal Data Centre Group2.740+0.410+17.60%107.23万302.23万2.12亿2.12亿7727.30万7727.30万+18.10%+22.32%+21.24%+31.10%+33.66%+77.92%+36.32%
33BXNBioxyne Ltd0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
34EMTeMetals Ltd0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
35ERWErrawarra Resources Ltd0.175+0.025+16.67%168.38万28.04万1678.61万1158.47万9592.07万6619.82万+78.57%+326.83%+348.72%+136.49%+29.63%+94.44%+86.17%
36WBEWhitebark Energy Ltd0.014+0.002+16.67%10.50万1460.00268.80万157.44万1.92亿1.12亿+7.69%0.00%0.00%-26.32%-22.22%-72.00%-36.36%
37HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
38UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39FG1OFlynn Gold Ltd0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40SUHSouthern Hemisphere Mining Ltd0.043+0.006+16.22%13.59万5844.002539.26万1274.80万5.91亿2.96亿-4.44%+19.44%+7.50%-15.69%+72.00%+152.94%-10.42%
41SS1Sun Silver Ltd0.720+0.100+16.13%613.86万439.01万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
42AGCAustralian Gold and Copper Ltd0.335+0.045+15.52%404.43万131.73万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
43DUNDundas Minerals Ltd0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
44SCNScorpion Minerals Ltd0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
45BYHBryah Resources Ltd0.008+0.001+14.29%43.87万3509.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46CULCullen Resources Ltd0.008+0.001+14.29%8.00万585.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-20.00%-20.00%-46.67%-11.11%
47FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
48KCCKincora Copper Ltd0.040+0.005+14.29%25.02万9756.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
49EQNEquinox Resources Ltd0.285+0.035+14.00%50.36万13.95万2883.49万711.17万1.01亿2495.33万+23.91%+42.50%+39.02%+35.71%+58.33%+103.57%-5.00%
50LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%248.34万30.72万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
5TVNOTivan Ltd
0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6BMLBoab Metals Ltd
0.155+0.040+34.78%263.60万36.34万3109.80万2496.22万2.01亿1.61亿+55.00%+55.00%-3.13%+29.17%-6.06%-20.51%-6.06%
7CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
8PODOAPodium Minerals Ltd
0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
9AUCAusgold Ltd
0.034+0.008+30.77%1795.48万55.92万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
10CBHCoolabah Metals Ltd
0.060+0.014+30.43%35.84万1.94万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
11SVYStavely Minerals Ltd
0.043+0.010+30.30%235.42万10.77万1642.34万1286.16万3.82亿2.99亿+72.00%+48.28%+38.71%+43.33%-34.85%-68.15%-4.44%
12GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
13ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
14IVROInvestigator Resources Ltd
0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
15SUMOSummit Minerals Ltd
0.065+0.014+27.45%54.25万3.32万376.07万197.73万5785.72万3042.06万+35.42%+62.50%+333.33%+62.50%+62.50%+225.00%+282.35%
16SUMSummit Minerals Ltd
0.215+0.045+26.47%406.13万79.23万1243.93万654.04万5785.72万3042.06万+72.00%+43.33%+175.64%+207.14%+131.18%+65.38%+117.17%
17ADDAdavale Resources Ltd
0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
18IBGIronbark Zinc Ltd
0.005+0.001+25.00%343.48万1.90万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
19OAUOra Gold Ltd
0.005+0.001+25.00%106.06万5303.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
20PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
21MMAMaronan Metals Ltd
0.345+0.065+23.21%53.53万17.47万5506.24万1941.95万1.60亿5628.83万+18.97%+35.29%+7.81%+53.33%+72.50%+40.82%+30.19%
22STNSaturn Metals Ltd
0.300+0.055+22.45%29.01万8.04万6720.07万3797.03万2.24亿1.27亿+25.00%+36.36%+36.36%+81.82%+122.22%+57.89%+76.47%
23SGRThe Star Entertainment Group Ltd
0.547+0.097+21.56%4193.02万2249.40万15.69亿12.82亿28.69亿23.44亿+21.56%+25.75%+30.24%+17.63%+4.19%-55.71%+6.21%
24NXLNuix Ltd
2.890+0.510+21.43%205.60万572.59万9.35亿8.52亿3.24亿2.95亿+19.42%+32.57%+48.21%+35.05%+83.49%+204.21%+52.51%
25GTKGentrack Group Ltd
8.740+1.530+21.22%25.35万214.84万9.01亿9.01亿1.03亿1.03亿+17.47%+16.53%+17.32%+21.39%+84.00%+118.50%+41.20%
26NAGNagambie Resources Ltd
0.012+0.002+20.00%92.36万1.05万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
27NMRNative Mineral Resources Holdings Ltd
0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
28AL3AML3D Ltd
0.067+0.011+19.64%47.06万2.94万1804.45万963.48万2.69亿1.44亿0.00%+4.69%+21.82%-16.25%-19.28%-5.63%-30.21%
29EYENova Eye Medical Ltd
0.275+0.045+19.57%122.63万33.95万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
30EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
31NIMNimy Resources Ltd
0.040+0.006+17.65%37.27万1.42万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
32GDCGlobal Data Centre Group
2.740+0.410+17.60%107.23万302.23万2.12亿2.12亿7727.30万7727.30万+18.10%+22.32%+21.24%+31.10%+33.66%+77.92%+36.32%
33BXNBioxyne Ltd
0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
34EMTeMetals Ltd
0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
35ERWErrawarra Resources Ltd
0.175+0.025+16.67%168.38万28.04万1678.61万1158.47万9592.07万6619.82万+78.57%+326.83%+348.72%+136.49%+29.63%+94.44%+86.17%
36WBEWhitebark Energy Ltd
0.014+0.002+16.67%10.50万1460.00268.80万157.44万1.92亿1.12亿+7.69%0.00%0.00%-26.32%-22.22%-72.00%-36.36%
37HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
38UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39FG1OFlynn Gold Ltd
0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40SUHSouthern Hemisphere Mining Ltd
0.043+0.006+16.22%13.59万5844.002539.26万1274.80万5.91亿2.96亿-4.44%+19.44%+7.50%-15.69%+72.00%+152.94%-10.42%
41SS1Sun Silver Ltd
0.720+0.100+16.13%613.86万439.01万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
42AGCAustralian Gold and Copper Ltd
0.335+0.045+15.52%404.43万131.73万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
43DUNDundas Minerals Ltd
0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
44SCNScorpion Minerals Ltd
0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
45BYHBryah Resources Ltd
0.008+0.001+14.29%43.87万3509.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46CULCullen Resources Ltd
0.008+0.001+14.29%8.00万585.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-20.00%-20.00%-46.67%-11.11%
47FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
48KCCKincora Copper Ltd
0.040+0.005+14.29%25.02万9756.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
49EQNEquinox Resources Ltd
0.285+0.035+14.00%50.36万13.95万2883.49万711.17万1.01亿2495.33万+23.91%+42.50%+39.02%+35.71%+58.33%+103.57%-5.00%
50LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%248.34万30.72万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%