序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2IPTOBImpact Minerals Ltd0.002+0.001+100.00%491.76万4923.000.000.000.000.00+100.00%+100.00%+100.00%-50.00%-33.33%0.00%+100.00%
3CHRCharger Metals NL0.115+0.044+61.97%487.01万55.28万890.33万625.06万7742.03万5435.29万+59.72%+41.98%+41.98%-17.86%-66.18%-82.96%-30.30%
4GIBGibb River Diamonds Ltd0.059+0.022+59.46%197.00万9.99万1247.91万682.82万2.12亿1.16亿+145.83%+136.00%+110.71%+96.67%+59.46%-6.35%+96.67%
5MTHMithril Resources Ltd0.315+0.115+57.50%666.29万197.10万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
6AMLAeon Metals Ltd0.011+0.004+57.14%437.51万4.06万1206.04万476.56万10.96亿4.33亿+57.14%+57.14%+120.00%+37.50%-8.33%-50.00%0.00%
7RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
8RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
9MTLMantle Minerals Ltd0.003+0.001+50.00%30.00万900.001859.23万1228.12万61.97亿40.94亿0.00%+50.00%+50.00%0.00%-25.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%141.50万4230.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-25.00%-70.00%-92.50%-98.50%-92.50%
11NGSOANutritional Growth Solutions Ltd0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
12AMSOAtomos Ltd0.007+0.002+40.00%108.33万7583.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
13HORHorseshoe Metals Ltd0.012+0.003+33.33%349.25万3.45万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
14SI6Si6 Metals Ltd0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
15NVQNoviqTech Ltd0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd0.027+0.006+28.57%97.78万2.44万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
19IR1Iris Metals Ltd0.405+0.080+24.62%53.36万19.93万5628.89万2941.22万1.39亿7262.28万+20.90%+24.62%+15.71%-31.93%-67.86%-78.34%-56.22%
20M2MMt Malcolm Mines NL0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
21FG1OFlynn Gold Ltd0.011+0.002+22.22%23.80万2233.00180.56万48.08万1.64亿4370.93万+83.33%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
22AGCAustralian Gold and Copper Ltd0.475+0.085+21.79%361.15万162.51万1.06亿2236.15万2.22亿4707.69万+93.88%+384.69%+501.27%+493.75%+598.53%+813.46%+569.01%
23RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
24LTPLTR Pharma Ltd0.470+0.080+20.51%39.43万17.05万6552.75万2712.54万1.39亿5771.37万+40.30%+74.07%+67.86%+67.86%+34.29%+34.29%+36.23%
25MELMetgasco Ltd0.006+0.001+20.00%19.44万1167.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
26PNXPNX Metals Ltd0.006+0.001+20.00%100.00万5941.003582.13万1479.10万59.70亿24.65亿+50.00%+50.00%+20.00%+20.00%+100.00%+100.00%+100.00%
27VBSVectus Biosystems Ltd0.150+0.025+20.00%18.26万2.74万798.14万349.19万5320.94万2327.96万-40.00%-41.18%-46.43%-56.52%-77.61%-88.64%-50.00%
28APLAssociate Global Partners Ltd0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
29AS2Askari Metals Ltd0.070+0.011+18.64%253.11万15.97万683.84万458.55万9769.09万6550.76万+34.62%+32.08%+37.25%-11.39%-63.16%-78.79%-60.00%
30FINFin Resources Ltd0.013+0.002+18.18%226.49万3.02万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
31KP2Kore Potash PLC0.020+0.003+17.65%155.88万2.99万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
32KRMKingsrose Mining Ltd0.055+0.008+17.02%1408.94万79.61万4138.90万2352.69万7.53亿4.28亿+37.50%+52.78%+44.74%+77.42%+22.22%-1.79%+34.15%
33ALYAlchemy Resources Ltd0.007+0.001+16.67%37.00万2590.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
34OCTOctava Minerals Ltd0.049+0.007+16.67%1.03万503.00232.24万97.53万4739.57万1990.46万-2.00%+13.95%-2.00%-36.36%-62.31%-69.38%-20.97%
35HYTOHyTerra Ltd0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
36BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
37MDRMedAdvisor Ltd0.370+0.050+15.63%233.99万84.95万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
38HYTOAHyTerra Ltd0.008+0.001+14.29%50.00万4000.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
39ADOAnteoTech Ltd0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
40IXUIXUP Ltd0.017+0.002+13.33%32.50万5525.002557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
41CAIOCalidus Resources Ltd0.035+0.004+12.90%20.00万7000.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
42ASOAston Minerals Ltd0.018+0.002+12.50%256.35万4.57万2331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
43CCZCastillo Copper Ltd0.009+0.001+12.50%12.79万1151.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
44SPQSuperior Resources Ltd0.009+0.001+12.50%103.51万8501.001801.10万1281.65万20.01亿14.24亿0.00%0.00%-18.18%-10.00%-62.50%-73.53%-30.77%
45NSXNSX Ltd0.019+0.002+11.76%30.81万5802.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
46BITOCBiotron Ltd0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
47TATTartana Minerals Ltd0.038+0.004+11.76%10.00万3800.00680.91万417.72万1.79亿1.10亿+2.70%-15.56%+5.56%+5.56%+5.56%+5.56%+5.56%
48OBLOmni Bridgeway Ltd0.865+0.090+11.61%93.75万78.37万2.44亿2.38亿2.83亿2.75亿+16.11%-6.49%-32.68%-46.27%-44.90%-68.20%-36.16%
49NISNickelSearch Ltd0.039+0.004+11.43%271.70万9.89万832.82万592.39万2.14亿1.52亿+44.44%+50.00%+44.44%+11.43%-71.11%-37.10%-46.58%
50BMOBastion Minerals Ltd0.010+0.001+11.11%120.89万1.21万430.58万282.97万4.31亿2.83亿+25.00%+66.67%+25.00%-33.33%-50.00%-68.75%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2IPTOBImpact Minerals Ltd
0.002+0.001+100.00%491.76万4923.000.000.000.000.00+100.00%+100.00%+100.00%-50.00%-33.33%0.00%+100.00%
3CHRCharger Metals NL
0.115+0.044+61.97%487.01万55.28万890.33万625.06万7742.03万5435.29万+59.72%+41.98%+41.98%-17.86%-66.18%-82.96%-30.30%
4GIBGibb River Diamonds Ltd
0.059+0.022+59.46%197.00万9.99万1247.91万682.82万2.12亿1.16亿+145.83%+136.00%+110.71%+96.67%+59.46%-6.35%+96.67%
5MTHMithril Resources Ltd
0.315+0.115+57.50%666.29万197.10万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
6AMLAeon Metals Ltd
0.011+0.004+57.14%437.51万4.06万1206.04万476.56万10.96亿4.33亿+57.14%+57.14%+120.00%+37.50%-8.33%-50.00%0.00%
7RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
8RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
9MTLMantle Minerals Ltd
0.003+0.001+50.00%30.00万900.001859.23万1228.12万61.97亿40.94亿0.00%+50.00%+50.00%0.00%-25.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%141.50万4230.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-25.00%-70.00%-92.50%-98.50%-92.50%
11NGSOANutritional Growth Solutions Ltd
0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
12AMSOAtomos Ltd
0.007+0.002+40.00%108.33万7583.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
13HORHorseshoe Metals Ltd
0.012+0.003+33.33%349.25万3.45万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
14SI6Si6 Metals Ltd
0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
15NVQNoviqTech Ltd
0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd
0.027+0.006+28.57%97.78万2.44万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
19IR1Iris Metals Ltd
0.405+0.080+24.62%53.36万19.93万5628.89万2941.22万1.39亿7262.28万+20.90%+24.62%+15.71%-31.93%-67.86%-78.34%-56.22%
20M2MMt Malcolm Mines NL
0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
21FG1OFlynn Gold Ltd
0.011+0.002+22.22%23.80万2233.00180.56万48.08万1.64亿4370.93万+83.33%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
22AGCAustralian Gold and Copper Ltd
0.475+0.085+21.79%361.15万162.51万1.06亿2236.15万2.22亿4707.69万+93.88%+384.69%+501.27%+493.75%+598.53%+813.46%+569.01%
23RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
24LTPLTR Pharma Ltd
0.470+0.080+20.51%39.43万17.05万6552.75万2712.54万1.39亿5771.37万+40.30%+74.07%+67.86%+67.86%+34.29%+34.29%+36.23%
25MELMetgasco Ltd
0.006+0.001+20.00%19.44万1167.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
26PNXPNX Metals Ltd
0.006+0.001+20.00%100.00万5941.003582.13万1479.10万59.70亿24.65亿+50.00%+50.00%+20.00%+20.00%+100.00%+100.00%+100.00%
27VBSVectus Biosystems Ltd
0.150+0.025+20.00%18.26万2.74万798.14万349.19万5320.94万2327.96万-40.00%-41.18%-46.43%-56.52%-77.61%-88.64%-50.00%
28APLAssociate Global Partners Ltd
0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
29AS2Askari Metals Ltd
0.070+0.011+18.64%253.11万15.97万683.84万458.55万9769.09万6550.76万+34.62%+32.08%+37.25%-11.39%-63.16%-78.79%-60.00%
30FINFin Resources Ltd
0.013+0.002+18.18%226.49万3.02万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
31KP2Kore Potash PLC
0.020+0.003+17.65%155.88万2.99万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
32KRMKingsrose Mining Ltd
0.055+0.008+17.02%1408.94万79.61万4138.90万2352.69万7.53亿4.28亿+37.50%+52.78%+44.74%+77.42%+22.22%-1.79%+34.15%
33ALYAlchemy Resources Ltd
0.007+0.001+16.67%37.00万2590.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
34OCTOctava Minerals Ltd
0.049+0.007+16.67%1.03万503.00232.24万97.53万4739.57万1990.46万-2.00%+13.95%-2.00%-36.36%-62.31%-69.38%-20.97%
35HYTOHyTerra Ltd
0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
36BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
37MDRMedAdvisor Ltd
0.370+0.050+15.63%233.99万84.95万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
38HYTOAHyTerra Ltd
0.008+0.001+14.29%50.00万4000.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
39ADOAnteoTech Ltd
0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
40IXUIXUP Ltd
0.017+0.002+13.33%32.50万5525.002557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
41CAIOCalidus Resources Ltd
0.035+0.004+12.90%20.00万7000.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
42ASOAston Minerals Ltd
0.018+0.002+12.50%256.35万4.57万2331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
43CCZCastillo Copper Ltd
0.009+0.001+12.50%12.79万1151.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
44SPQSuperior Resources Ltd
0.009+0.001+12.50%103.51万8501.001801.10万1281.65万20.01亿14.24亿0.00%0.00%-18.18%-10.00%-62.50%-73.53%-30.77%
45NSXNSX Ltd
0.019+0.002+11.76%30.81万5802.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
46BITOCBiotron Ltd
0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
47TATTartana Minerals Ltd
0.038+0.004+11.76%10.00万3800.00680.91万417.72万1.79亿1.10亿+2.70%-15.56%+5.56%+5.56%+5.56%+5.56%+5.56%
48OBLOmni Bridgeway Ltd
0.865+0.090+11.61%93.75万78.37万2.44亿2.38亿2.83亿2.75亿+16.11%-6.49%-32.68%-46.27%-44.90%-68.20%-36.16%
49NISNickelSearch Ltd
0.039+0.004+11.43%271.70万9.89万832.82万592.39万2.14亿1.52亿+44.44%+50.00%+44.44%+11.43%-71.11%-37.10%-46.58%
50BMOBastion Minerals Ltd
0.010+0.001+11.11%120.89万1.21万430.58万282.97万4.31亿2.83亿+25.00%+66.67%+25.00%-33.33%-50.00%-68.75%-44.44%