序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2IPTOBImpact Minerals Ltd0.002+0.001+100.00%541.76万5923.000.000.000.000.00+100.00%+100.00%+100.00%-50.00%-33.33%0.00%+100.00%
3CHRCharger Metals NL0.115+0.044+61.97%487.01万55.28万890.33万625.06万7742.03万5435.29万+59.72%+41.98%+41.98%-17.86%-66.18%-82.96%-30.30%
4GIBGibb River Diamonds Ltd0.059+0.022+59.46%261.83万13.96万1247.91万682.82万2.12亿1.16亿+145.83%+136.00%+110.71%+96.67%+59.46%-6.35%+96.67%
5MTHMithril Resources Ltd0.315+0.115+57.50%684.09万202.63万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
6AMLAeon Metals Ltd0.011+0.004+57.14%437.51万4.06万1206.04万476.56万10.96亿4.33亿+57.14%+57.14%+120.00%+37.50%-8.33%-50.00%0.00%
7RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
8RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
9MTLMantle Minerals Ltd0.003+0.001+50.00%30.00万900.001859.23万1228.12万61.97亿40.94亿0.00%+50.00%+50.00%0.00%-25.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%141.50万4230.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-25.00%-70.00%-92.50%-98.50%-92.50%
11NGSOANutritional Growth Solutions Ltd0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
12AMSOAtomos Ltd0.007+0.002+40.00%108.33万7583.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
13HORHorseshoe Metals Ltd0.012+0.003+33.33%349.25万3.45万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
14SI6Si6 Metals Ltd0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
15NVQNoviqTech Ltd0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd0.027+0.006+28.57%97.78万2.44万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18AGCAustralian Gold and Copper Ltd0.495+0.105+26.92%371.73万167.66万1.10亿2330.31万2.22亿4707.69万+102.04%+405.10%+526.58%+518.75%+627.94%+851.92%+597.18%
19IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
20CVVOBCaravel Minerals Ltd0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+66.67%+78.57%+194.12%+177.78%+177.78%+177.78%+150.00%
21IR1Iris Metals Ltd0.405+0.080+24.62%54.25万20.28万5628.89万2941.22万1.39亿7262.28万+20.90%+24.62%+15.71%-31.93%-67.86%-78.34%-56.22%
22M2MMt Malcolm Mines NL0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
23FG1OFlynn Gold Ltd0.011+0.002+22.22%23.80万2233.00180.56万48.08万1.64亿4370.93万+83.33%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
24RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
25MELMetgasco Ltd0.006+0.001+20.00%19.44万1167.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
26PNXPNX Metals Ltd0.006+0.001+20.00%100.00万5941.003582.13万1479.10万59.70亿24.65亿+50.00%+50.00%+20.00%+20.00%+100.00%+100.00%+100.00%
27APLAssociate Global Partners Ltd0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
28FINFin Resources Ltd0.013+0.002+18.18%226.49万3.02万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
29LTPLTR Pharma Ltd0.460+0.070+17.95%42.88万18.64万6413.33万2654.83万1.39亿5771.37万+37.31%+70.37%+64.29%+64.29%+31.43%+31.43%+33.33%
30KP2Kore Potash PLC0.020+0.003+17.65%155.88万2.99万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
31ALYAlchemy Resources Ltd0.007+0.001+16.67%37.00万2590.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
32HYTOHyTerra Ltd0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
33VBSVectus Biosystems Ltd0.145+0.020+16.00%18.66万2.80万771.54万337.55万5320.94万2327.96万-42.00%-43.14%-48.21%-57.97%-78.36%-89.02%-51.67%
34BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
35KRMKingsrose Mining Ltd0.054+0.007+14.89%1490.58万84.02万4063.64万2309.91万7.53亿4.28亿+35.00%+50.00%+42.11%+74.19%+20.00%-3.57%+31.71%
36HYTOAHyTerra Ltd0.008+0.001+14.29%50.00万4000.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
37MDRMedAdvisor Ltd0.365+0.045+14.06%243.51万88.43万2.01亿1.19亿5.50亿3.26亿+7.35%+10.61%+25.86%+25.86%+78.05%+65.91%+69.77%
38NMRNative Mineral Resources Holdings Ltd0.033+0.004+13.79%38.16万1.21万692.51万293.82万2.10亿8903.67万+50.00%+73.68%+17.86%+57.14%-32.65%-71.30%+65.00%
39ADOAnteoTech Ltd0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
40AS2Askari Metals Ltd0.067+0.008+13.56%256.20万16.17万654.53万438.90万9769.09万6550.76万+28.85%+26.42%+31.37%-15.19%-64.74%-79.70%-61.71%
41IXUIXUP Ltd0.017+0.002+13.33%32.50万5525.002557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
42CAIOCalidus Resources Ltd0.035+0.004+12.90%20.00万7000.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
43ASOAston Minerals Ltd0.018+0.002+12.50%256.35万4.57万2331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
44CCZCastillo Copper Ltd0.009+0.001+12.50%12.79万1151.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
45SPQSuperior Resources Ltd0.009+0.001+12.50%103.51万8501.001801.10万1281.65万20.01亿14.24亿0.00%0.00%-18.18%-10.00%-62.50%-73.53%-30.77%
46OBLOmni Bridgeway Ltd0.870+0.095+12.26%95.43万79.82万2.46亿2.39亿2.83亿2.75亿+16.78%-5.95%-32.30%-45.96%-44.59%-68.01%-35.79%
47NSXNSX Ltd0.019+0.002+11.76%30.81万5802.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
48BITOCBiotron Ltd0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
49TATTartana Minerals Ltd0.038+0.004+11.76%10.00万3800.00680.91万417.72万1.79亿1.10亿+2.70%-15.56%+5.56%+5.56%+5.56%+5.56%+5.56%
50NISNickelSearch Ltd0.039+0.004+11.43%276.83万10.09万832.82万592.39万2.14亿1.52亿+44.44%+50.00%+44.44%+11.43%-71.11%-37.10%-46.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2IPTOBImpact Minerals Ltd
0.002+0.001+100.00%541.76万5923.000.000.000.000.00+100.00%+100.00%+100.00%-50.00%-33.33%0.00%+100.00%
3CHRCharger Metals NL
0.115+0.044+61.97%487.01万55.28万890.33万625.06万7742.03万5435.29万+59.72%+41.98%+41.98%-17.86%-66.18%-82.96%-30.30%
4GIBGibb River Diamonds Ltd
0.059+0.022+59.46%261.83万13.96万1247.91万682.82万2.12亿1.16亿+145.83%+136.00%+110.71%+96.67%+59.46%-6.35%+96.67%
5MTHMithril Resources Ltd
0.315+0.115+57.50%684.09万202.63万1061.17万1061.17万3368.80万3368.80万+215.00%+215.00%+57.50%+57.50%+57.50%-47.50%+57.50%
6AMLAeon Metals Ltd
0.011+0.004+57.14%437.51万4.06万1206.04万476.56万10.96亿4.33亿+57.14%+57.14%+120.00%+37.50%-8.33%-50.00%0.00%
7RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
8RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
9MTLMantle Minerals Ltd
0.003+0.001+50.00%30.00万900.001859.23万1228.12万61.97亿40.94亿0.00%+50.00%+50.00%0.00%-25.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%141.50万4230.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-25.00%-70.00%-92.50%-98.50%-92.50%
11NGSOANutritional Growth Solutions Ltd
0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
12AMSOAtomos Ltd
0.007+0.002+40.00%108.33万7583.00281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
13HORHorseshoe Metals Ltd
0.012+0.003+33.33%349.25万3.45万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
14SI6Si6 Metals Ltd
0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
15NVQNoviqTech Ltd
0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd
0.027+0.006+28.57%97.78万2.44万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18AGCAustralian Gold and Copper Ltd
0.495+0.105+26.92%371.73万167.66万1.10亿2330.31万2.22亿4707.69万+102.04%+405.10%+526.58%+518.75%+627.94%+851.92%+597.18%
19IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
20CVVOBCaravel Minerals Ltd
0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+66.67%+78.57%+194.12%+177.78%+177.78%+177.78%+150.00%
21IR1Iris Metals Ltd
0.405+0.080+24.62%54.25万20.28万5628.89万2941.22万1.39亿7262.28万+20.90%+24.62%+15.71%-31.93%-67.86%-78.34%-56.22%
22M2MMt Malcolm Mines NL
0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
23FG1OFlynn Gold Ltd
0.011+0.002+22.22%23.80万2233.00180.56万48.08万1.64亿4370.93万+83.33%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
24RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
25MELMetgasco Ltd
0.006+0.001+20.00%19.44万1167.00739.73万479.13万12.33亿7.99亿+20.00%0.00%-14.29%-25.00%-40.00%-66.67%-25.00%
26PNXPNX Metals Ltd
0.006+0.001+20.00%100.00万5941.003582.13万1479.10万59.70亿24.65亿+50.00%+50.00%+20.00%+20.00%+100.00%+100.00%+100.00%
27APLAssociate Global Partners Ltd
0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
28FINFin Resources Ltd
0.013+0.002+18.18%226.49万3.02万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
29LTPLTR Pharma Ltd
0.460+0.070+17.95%42.88万18.64万6413.33万2654.83万1.39亿5771.37万+37.31%+70.37%+64.29%+64.29%+31.43%+31.43%+33.33%
30KP2Kore Potash PLC
0.020+0.003+17.65%155.88万2.99万8521.25万3387.05万42.61亿16.94亿+66.67%+66.67%+100.00%+81.82%+53.85%+33.33%+66.67%
31ALYAlchemy Resources Ltd
0.007+0.001+16.67%37.00万2590.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
32HYTOHyTerra Ltd
0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
33VBSVectus Biosystems Ltd
0.145+0.020+16.00%18.66万2.80万771.54万337.55万5320.94万2327.96万-42.00%-43.14%-48.21%-57.97%-78.36%-89.02%-51.67%
34BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
35KRMKingsrose Mining Ltd
0.054+0.007+14.89%1490.58万84.02万4063.64万2309.91万7.53亿4.28亿+35.00%+50.00%+42.11%+74.19%+20.00%-3.57%+31.71%
36HYTOAHyTerra Ltd
0.008+0.001+14.29%50.00万4000.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
37MDRMedAdvisor Ltd
0.365+0.045+14.06%243.51万88.43万2.01亿1.19亿5.50亿3.26亿+7.35%+10.61%+25.86%+25.86%+78.05%+65.91%+69.77%
38NMRNative Mineral Resources Holdings Ltd
0.033+0.004+13.79%38.16万1.21万692.51万293.82万2.10亿8903.67万+50.00%+73.68%+17.86%+57.14%-32.65%-71.30%+65.00%
39ADOAnteoTech Ltd
0.025+0.003+13.64%1043.17万24.81万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
40AS2Askari Metals Ltd
0.067+0.008+13.56%256.20万16.17万654.53万438.90万9769.09万6550.76万+28.85%+26.42%+31.37%-15.19%-64.74%-79.70%-61.71%
41IXUIXUP Ltd
0.017+0.002+13.33%32.50万5525.002557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
42CAIOCalidus Resources Ltd
0.035+0.004+12.90%20.00万7000.002664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
43ASOAston Minerals Ltd
0.018+0.002+12.50%256.35万4.57万2331.12万1690.97万12.95亿9.39亿+50.00%+63.64%+50.00%+28.57%-41.94%-79.78%-25.00%
44CCZCastillo Copper Ltd
0.009+0.001+12.50%12.79万1151.001169.55万905.50万13.00亿10.06亿0.00%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
45SPQSuperior Resources Ltd
0.009+0.001+12.50%103.51万8501.001801.10万1281.65万20.01亿14.24亿0.00%0.00%-18.18%-10.00%-62.50%-73.53%-30.77%
46OBLOmni Bridgeway Ltd
0.870+0.095+12.26%95.43万79.82万2.46亿2.39亿2.83亿2.75亿+16.78%-5.95%-32.30%-45.96%-44.59%-68.01%-35.79%
47NSXNSX Ltd
0.019+0.002+11.76%30.81万5802.00897.89万230.85万4.73亿1.21亿-20.83%-9.52%-13.64%-51.28%-58.70%-68.33%-29.63%
48BITOCBiotron Ltd
0.019+0.002+11.76%10.00万1900.001714.32万1390.48万9.02亿7.32亿+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%
49TATTartana Minerals Ltd
0.038+0.004+11.76%10.00万3800.00680.91万417.72万1.79亿1.10亿+2.70%-15.56%+5.56%+5.56%+5.56%+5.56%+5.56%
50NISNickelSearch Ltd
0.039+0.004+11.43%276.83万10.09万832.82万592.39万2.14亿1.52亿+44.44%+50.00%+44.44%+11.43%-71.11%-37.10%-46.58%