序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNXSierra Nevada Gold Inc0.086+0.045+109.76%311.91万22.63万654.24万219.62万7607.49万2553.70万+68.63%+43.33%-14.00%+8.86%-57.00%-80.89%-4.44%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-33.33%-71.43%-60.00%-60.00%-33.33%
4GIBGibb River Diamonds Ltd0.045+0.020+80.00%162.67万5.70万951.79万520.79万2.12亿1.16亿+87.50%+104.55%+50.00%+50.00%+25.00%-22.41%+50.00%
5LPDLepidico Ltd0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
6KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7FG1Flynn Gold Ltd0.038+0.011+40.74%3493.56万121.97万967.27万166.10万2.55亿4370.93万+40.74%+46.15%-22.45%-28.30%-41.54%-57.78%-26.92%
8LRDOLord Resources Ltd0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
9CDDCardno Ltd0.395+0.105+36.21%59.06万21.80万1542.90万626.53万3906.07万1586.16万+27.42%+33.90%+51.92%+84.98%+129.02%+80.35%+118.61%
10AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
11MI6Minerals 260 Ltd0.200+0.045+29.03%25.71万4.53万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
12FG1OFlynn Gold Ltd0.009+0.002+28.57%316.91万2.49万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
13BMOBastion Minerals Ltd0.010+0.002+25.00%1489.71万14.37万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
14BNLBlue Star Helium Ltd0.010+0.002+25.00%309.39万2.96万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
15G88Golden Mile Resources Ltd0.015+0.003+25.00%575.88万8.21万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
16HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
17SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
18CUSCopper Search Ltd0.150+0.030+25.00%11.60万1.74万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
19LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd0.135+0.025+22.73%1.15万1557.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21FNDFindi Ltd3.730+0.690+22.70%68.64万247.49万1.82亿8813.03万4880.12万2362.74万+29.07%+24.33%+50.40%+108.38%+224.35%+516.53%+262.14%
22SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
23BUYBounty Oil & Gas NL0.006+0.001+20.00%33.62万1781.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
24AAJAruma Resources Ltd0.019+0.003+18.75%430.19万7.95万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
25AVMAdvance Metals Ltd0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
26HARHaranga Resources Ltd0.110+0.016+17.02%6.42万7048.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
27IRDIron Road Ltd0.090+0.013+16.88%53.99万4.51万7434.58万1768.33万8.26亿1.96亿+28.57%+12.50%+13.92%+38.46%+12.50%-25.00%+34.33%
28GGEGrand Gulf Energy Ltd0.007+0.001+16.67%120.00万7400.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%0.00%-12.50%0.00%-41.67%-30.00%
29PRMProminence Energy Ltd0.007+0.001+16.67%109.61万7486.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
30NTMNT Minerals Ltd0.007+0.001+16.67%724.84万5.40万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
31PH2Pure Hydrogen Corp Ltd0.180+0.025+16.13%241.16万41.48万6472.24万5269.84万3.60亿2.93亿+63.64%+63.64%+63.64%+63.64%+41.73%-20.00%+38.46%
32PNNPower Minerals Ltd0.145+0.020+16.00%104.25万15.44万1342.77万740.59万9260.50万5107.51万+38.10%+31.82%+11.54%-9.38%-46.30%-64.20%-30.95%
33TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
34GMLGateway Mining Ltd0.023+0.003+15.00%7.29万1653.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
35RGLRiversgold Ltd0.008+0.001+14.29%22.25万1780.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
36PODOAPodium Minerals Ltd0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
37ORPOrpheus Uranium Ltd0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
38ILTIltani Resources Ltd0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
39VMCVenus Metals Corp Ltd0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
40ASOAston Minerals Ltd0.017+0.002+13.33%221.79万3.55万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
41BITOCBiotron Ltd0.017+0.002+13.33%10.00万1700.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%
42OBLOmni Bridgeway Ltd0.780+0.090+13.04%77.02万57.20万2.20亿2.15亿2.83亿2.75亿+4.00%-25.71%-37.10%-48.34%-51.25%-72.24%-42.44%
43FEGFar East Gold Ltd0.130+0.015+13.04%7.15万8828.003348.63万2000.32万2.58亿1.54亿+8.33%-7.14%-10.34%-7.14%-18.75%-55.17%0.00%
44NISNickelSearch Ltd0.035+0.004+12.90%382.50万13.02万747.40万531.63万2.14亿1.52亿+25.00%+29.63%+40.00%0.00%-75.00%-46.97%-52.05%
451ADAdAlta Ltd0.027+0.003+12.50%180.40万4.74万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
46CCZCastillo Copper Ltd0.009+0.001+12.50%504.04万4.54万1169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
47HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
48NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
49ARRAmerican Rare Earths Ltd0.280+0.030+12.00%59.82万15.92万1.38亿1.05亿4.93亿3.77亿+3.70%+9.80%+5.66%-33.33%+80.65%+64.71%+69.70%
50PGMPlatina Resources Ltd0.028+0.003+12.00%154.96万4.52万1744.90万1158.13万6.23亿4.14亿+27.27%+33.33%-6.67%+55.56%+21.74%+55.56%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNXSierra Nevada Gold Inc
0.086+0.045+109.76%311.91万22.63万654.24万219.62万7607.49万2553.70万+68.63%+43.33%-14.00%+8.86%-57.00%-80.89%-4.44%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-33.33%-71.43%-60.00%-60.00%-33.33%
4GIBGibb River Diamonds Ltd
0.045+0.020+80.00%162.67万5.70万951.79万520.79万2.12亿1.16亿+87.50%+104.55%+50.00%+50.00%+25.00%-22.41%+50.00%
5LPDLepidico Ltd
0.003+0.001+50.00%6447.17万19.24万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
6KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7FG1Flynn Gold Ltd
0.038+0.011+40.74%3493.56万121.97万967.27万166.10万2.55亿4370.93万+40.74%+46.15%-22.45%-28.30%-41.54%-57.78%-26.92%
8LRDOLord Resources Ltd
0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
9CDDCardno Ltd
0.395+0.105+36.21%59.06万21.80万1542.90万626.53万3906.07万1586.16万+27.42%+33.90%+51.92%+84.98%+129.02%+80.35%+118.61%
10AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
11MI6Minerals 260 Ltd
0.200+0.045+29.03%25.71万4.53万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
12FG1OFlynn Gold Ltd
0.009+0.002+28.57%316.91万2.49万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
13BMOBastion Minerals Ltd
0.010+0.002+25.00%1489.71万14.37万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
14BNLBlue Star Helium Ltd
0.010+0.002+25.00%309.39万2.96万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
15G88Golden Mile Resources Ltd
0.015+0.003+25.00%575.88万8.21万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
16HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
17SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
18CUSCopper Search Ltd
0.150+0.030+25.00%11.60万1.74万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
19LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd
0.135+0.025+22.73%1.15万1557.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21FNDFindi Ltd
3.730+0.690+22.70%68.64万247.49万1.82亿8813.03万4880.12万2362.74万+29.07%+24.33%+50.40%+108.38%+224.35%+516.53%+262.14%
22SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
23BUYBounty Oil & Gas NL
0.006+0.001+20.00%33.62万1781.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
24AAJAruma Resources Ltd
0.019+0.003+18.75%430.19万7.95万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
25AVMAdvance Metals Ltd
0.033+0.005+17.86%15.86万5207.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
26HARHaranga Resources Ltd
0.110+0.016+17.02%6.42万7048.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
27IRDIron Road Ltd
0.090+0.013+16.88%53.99万4.51万7434.58万1768.33万8.26亿1.96亿+28.57%+12.50%+13.92%+38.46%+12.50%-25.00%+34.33%
28GGEGrand Gulf Energy Ltd
0.007+0.001+16.67%120.00万7400.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%0.00%-12.50%0.00%-41.67%-30.00%
29PRMProminence Energy Ltd
0.007+0.001+16.67%109.61万7486.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
30NTMNT Minerals Ltd
0.007+0.001+16.67%724.84万5.40万712.18万417.85万10.17亿5.97亿+75.00%+40.00%+40.00%-22.22%-12.50%-73.08%-12.50%
31PH2Pure Hydrogen Corp Ltd
0.180+0.025+16.13%241.16万41.48万6472.24万5269.84万3.60亿2.93亿+63.64%+63.64%+63.64%+63.64%+41.73%-20.00%+38.46%
32PNNPower Minerals Ltd
0.145+0.020+16.00%104.25万15.44万1342.77万740.59万9260.50万5107.51万+38.10%+31.82%+11.54%-9.38%-46.30%-64.20%-30.95%
33TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
34GMLGateway Mining Ltd
0.023+0.003+15.00%7.29万1653.00794.56万545.16万3.45亿2.37亿+35.29%+35.29%0.00%+4.55%-20.69%-58.18%-8.00%
35RGLRiversgold Ltd
0.008+0.001+14.29%22.25万1780.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
36PODOAPodium Minerals Ltd
0.016+0.002+14.29%100.77万1.55万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
37ORPOrpheus Uranium Ltd
0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
38ILTIltani Resources Ltd
0.375+0.045+13.64%47.26万16.74万1567.04万952.70万4178.76万2540.54万+92.31%+87.50%+150.00%+102.70%+97.37%+63.04%+134.38%
39VMCVenus Metals Corp Ltd
0.093+0.011+13.41%8.25万7506.001764.48万745.36万1.90亿8014.60万+3.33%+3.33%-6.06%-11.43%-28.46%-33.57%-7.00%
40ASOAston Minerals Ltd
0.017+0.002+13.33%221.79万3.55万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
41BITOCBiotron Ltd
0.017+0.002+13.33%10.00万1700.001533.87万1244.12万9.02亿7.32亿-22.73%-15.00%-41.38%-69.09%-59.52%+112.50%-69.09%
42OBLOmni Bridgeway Ltd
0.780+0.090+13.04%77.02万57.20万2.20亿2.15亿2.83亿2.75亿+4.00%-25.71%-37.10%-48.34%-51.25%-72.24%-42.44%
43FEGFar East Gold Ltd
0.130+0.015+13.04%7.15万8828.003348.63万2000.32万2.58亿1.54亿+8.33%-7.14%-10.34%-7.14%-18.75%-55.17%0.00%
44NISNickelSearch Ltd
0.035+0.004+12.90%382.50万13.02万747.40万531.63万2.14亿1.52亿+25.00%+29.63%+40.00%0.00%-75.00%-46.97%-52.05%
451ADAdAlta Ltd
0.027+0.003+12.50%180.40万4.74万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
46CCZCastillo Copper Ltd
0.009+0.001+12.50%504.04万4.54万1169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
47HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
48NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
49ARRAmerican Rare Earths Ltd
0.280+0.030+12.00%59.82万15.92万1.38亿1.05亿4.93亿3.77亿+3.70%+9.80%+5.66%-33.33%+80.65%+64.71%+69.70%
50PGMPlatina Resources Ltd
0.028+0.003+12.00%154.96万4.52万1744.90万1158.13万6.23亿4.14亿+27.27%+33.33%-6.67%+55.56%+21.74%+55.56%+33.33%