序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC240.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8PODOAPodium Minerals Ltd0.014+0.005+55.56%45.26万5826.00636.65万452.34万4.55亿3.23亿+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
9SVYStavely Minerals Ltd0.051+0.018+54.55%579.30万27.54万1947.89万1525.45万3.82亿2.99亿+104.00%+75.86%+64.52%+70.00%-22.73%-62.22%+13.33%
101MCMorella Corp Ltd0.003+0.001+50.00%245.18万5179.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
11VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
12SRNODSurefire Resources NL0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13IVROInvestigator Resources Ltd0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
14ARDOArgent Minerals Ltd0.007+0.002+40.00%185.00万1.01万906.18万785.11万12.95亿11.22亿+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
15AUCAusgold Ltd0.036+0.010+38.46%3534.20万118.94万8266.11万5704.11万22.96亿15.84亿+33.33%+33.33%+12.50%+44.00%+24.14%-23.40%+12.50%
16TVNOTivan Ltd0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
17AHNAthena Resources Ltd0.004+0.001+33.33%2156.14万7.80万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
18CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
19SUMOSummit Minerals Ltd0.068+0.017+33.33%75.95万4.82万393.43万206.86万5785.72万3042.06万+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
20CBHCoolabah Metals Ltd0.060+0.014+30.43%52.93万2.97万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
21GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
22ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
23EYENova Eye Medical Ltd0.295+0.065+28.26%195.22万54.39万6750.29万5655.54万2.29亿1.92亿+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CODCoda Minerals Ltd0.165+0.035+26.92%122.00万18.39万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
25ADDAdavale Resources Ltd0.005+0.001+25.00%408.61万2.04万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
26ESREstrella Resources Ltd0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
27IBGIronbark Zinc Ltd0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
28OAUOra Gold Ltd0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
29PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
30VMSOVenture Minerals Ltd0.005+0.001+25.00%57.78万2611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
31ALRAltair Minerals Ltd0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32NXLNuix Ltd2.960+0.580+24.37%296.51万839.85万9.58亿8.73亿3.24亿2.95亿+22.31%+35.78%+51.79%+38.32%+87.94%+211.58%+56.20%
33ASOAston Minerals Ltd0.016+0.003+23.08%711.28万9.91万2072.10万1503.09万12.95亿9.39亿+23.08%+45.45%+33.33%-5.88%-46.67%-82.02%-33.33%
34LRVLarvotto Resources Ltd0.120+0.022+22.45%688.56万77.93万3003.34万810.72万2.50亿6756.02万+27.66%+64.38%+34.83%+81.82%0.00%-56.36%+71.43%
35BMRBallymore Resources Ltd0.195+0.035+21.88%47.32万8.71万3446.25万1515.90万1.77亿7773.85万+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
36GTKGentrack Group Ltd8.720+1.510+20.94%42.39万363.84万8.99亿8.99亿1.03亿1.03亿+17.20%+16.27%+17.05%+21.11%+83.58%+118.00%+40.87%
37KLIKilli Resources Ltd0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
38GDCGlobal Data Centre Group2.800+0.470+20.17%133.28万375.22万2.16亿2.16亿7727.30万7727.30万+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
39GBZGBM Resources Ltd0.012+0.002+20.00%30.25万3585.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
40NAGNagambie Resources Ltd0.012+0.002+20.00%254.07万3.07万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
41IVRInvestigator Resources Ltd0.062+0.010+19.23%1922.63万112.37万9820.05万8680.59万15.84亿14.00亿+16.98%+24.00%+10.71%+77.14%+51.22%+19.23%+63.16%
42LGMLegacy Minerals Holdings Ltd0.220+0.035+18.92%62.71万12.48万2320.01万1328.28万1.05亿6037.62万+25.71%+37.50%+33.33%+62.96%+15.79%+37.50%+83.33%
43DTIDTI Group Ltd0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
44LCLLCL Resources Ltd0.013+0.002+18.18%375.55万4.58万1241.79万845.81万9.55亿6.51亿+18.18%+8.33%+8.33%+18.18%-50.00%-59.38%-23.53%
45EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
46MMAMaronan Metals Ltd0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
47SGRThe Star Entertainment Group Ltd0.530+0.080+17.78%7518.78万4030.04万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+13.98%+0.95%-57.09%+2.91%
48CAZCazaly Resources Ltd0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
49NIMNimy Resources Ltd0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
50SUMSummit Minerals Ltd0.200+0.030+17.65%624.54万123.38万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd
0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC24
0.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd
0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd
0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8PODOAPodium Minerals Ltd
0.014+0.005+55.56%45.26万5826.00636.65万452.34万4.55亿3.23亿+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
9SVYStavely Minerals Ltd
0.051+0.018+54.55%579.30万27.54万1947.89万1525.45万3.82亿2.99亿+104.00%+75.86%+64.52%+70.00%-22.73%-62.22%+13.33%
101MCMorella Corp Ltd
0.003+0.001+50.00%245.18万5179.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
11VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
12SRNODSurefire Resources NL
0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13IVROInvestigator Resources Ltd
0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
14ARDOArgent Minerals Ltd
0.007+0.002+40.00%185.00万1.01万906.18万785.11万12.95亿11.22亿+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
15AUCAusgold Ltd
0.036+0.010+38.46%3534.20万118.94万8266.11万5704.11万22.96亿15.84亿+33.33%+33.33%+12.50%+44.00%+24.14%-23.40%+12.50%
16TVNOTivan Ltd
0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
17AHNAthena Resources Ltd
0.004+0.001+33.33%2156.14万7.80万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
18CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
19SUMOSummit Minerals Ltd
0.068+0.017+33.33%75.95万4.82万393.43万206.86万5785.72万3042.06万+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
20CBHCoolabah Metals Ltd
0.060+0.014+30.43%52.93万2.97万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
21GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
22ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
23EYENova Eye Medical Ltd
0.295+0.065+28.26%195.22万54.39万6750.29万5655.54万2.29亿1.92亿+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CODCoda Minerals Ltd
0.165+0.035+26.92%122.00万18.39万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
25ADDAdavale Resources Ltd
0.005+0.001+25.00%408.61万2.04万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
26ESREstrella Resources Ltd
0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
27IBGIronbark Zinc Ltd
0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
28OAUOra Gold Ltd
0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
29PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
30VMSOVenture Minerals Ltd
0.005+0.001+25.00%57.78万2611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
31ALRAltair Minerals Ltd
0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32NXLNuix Ltd
2.960+0.580+24.37%296.51万839.85万9.58亿8.73亿3.24亿2.95亿+22.31%+35.78%+51.79%+38.32%+87.94%+211.58%+56.20%
33ASOAston Minerals Ltd
0.016+0.003+23.08%711.28万9.91万2072.10万1503.09万12.95亿9.39亿+23.08%+45.45%+33.33%-5.88%-46.67%-82.02%-33.33%
34LRVLarvotto Resources Ltd
0.120+0.022+22.45%688.56万77.93万3003.34万810.72万2.50亿6756.02万+27.66%+64.38%+34.83%+81.82%0.00%-56.36%+71.43%
35BMRBallymore Resources Ltd
0.195+0.035+21.88%47.32万8.71万3446.25万1515.90万1.77亿7773.85万+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
36GTKGentrack Group Ltd
8.720+1.510+20.94%42.39万363.84万8.99亿8.99亿1.03亿1.03亿+17.20%+16.27%+17.05%+21.11%+83.58%+118.00%+40.87%
37KLIKilli Resources Ltd
0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
38GDCGlobal Data Centre Group
2.800+0.470+20.17%133.28万375.22万2.16亿2.16亿7727.30万7727.30万+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
39GBZGBM Resources Ltd
0.012+0.002+20.00%30.25万3585.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
40NAGNagambie Resources Ltd
0.012+0.002+20.00%254.07万3.07万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
41IVRInvestigator Resources Ltd
0.062+0.010+19.23%1922.63万112.37万9820.05万8680.59万15.84亿14.00亿+16.98%+24.00%+10.71%+77.14%+51.22%+19.23%+63.16%
42LGMLegacy Minerals Holdings Ltd
0.220+0.035+18.92%62.71万12.48万2320.01万1328.28万1.05亿6037.62万+25.71%+37.50%+33.33%+62.96%+15.79%+37.50%+83.33%
43DTIDTI Group Ltd
0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
44LCLLCL Resources Ltd
0.013+0.002+18.18%375.55万4.58万1241.79万845.81万9.55亿6.51亿+18.18%+8.33%+8.33%+18.18%-50.00%-59.38%-23.53%
45EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
46MMAMaronan Metals Ltd
0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
47SGRThe Star Entertainment Group Ltd
0.530+0.080+17.78%7518.78万4030.04万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+13.98%+0.95%-57.09%+2.91%
48CAZCazaly Resources Ltd
0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
49NIMNimy Resources Ltd
0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
50SUMSummit Minerals Ltd
0.200+0.030+17.65%624.54万123.38万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%