序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc0.062+0.021+51.22%195.41万14.04万471.66万158.33万7607.49万2553.70万+21.57%+3.33%-38.00%-21.52%-69.00%-86.22%-31.11%
3KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4NTMNT Minerals Ltd0.009+0.003+50.00%280.94万2.20万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
5ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
6WMLWoomera Mining Ltd0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
7FG1Flynn Gold Ltd0.034+0.007+25.93%2393.88万81.51万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8CDDCardno Ltd0.365+0.075+25.86%25.35万8.69万1425.71万578.95万3906.07万1586.16万+17.74%+23.73%+40.38%+70.93%+111.62%+66.65%+102.01%
9BMOBastion Minerals Ltd0.010+0.002+25.00%1003.25万9.50万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
10HIQHitIQ Ltd0.020+0.004+25.00%25.07万4977.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
11SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
12PNNPower Minerals Ltd0.155+0.030+24.00%81.51万12.09万1435.38万791.66万9260.50万5107.51万+47.62%+40.91%+19.23%-3.13%-42.59%-61.73%-26.19%
13EMCEverest Metals Corp Ltd0.155+0.030+24.00%57.58万7.82万2546.39万1273.56万1.64亿8216.51万+24.00%+76.14%+47.62%+93.75%+68.48%+91.36%+93.75%
14FNDFindi Ltd3.690+0.650+21.38%31.54万107.92万1.80亿8718.52万4880.12万2362.74万+27.68%+23.00%+48.79%+106.15%+220.87%+509.92%+258.25%
15GIBGibb River Diamonds Ltd0.030+0.005+20.00%15.01万4302.00634.53万347.19万2.12亿1.16亿+25.00%+36.36%0.00%0.00%-16.67%-48.28%0.00%
16AVMAdvance Metals Ltd0.033+0.005+17.86%12.01万3936.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
17PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
18PGMPlatina Resources Ltd0.029+0.004+16.00%148.64万4.35万1807.22万1199.49万6.23亿4.14亿+31.82%+38.10%-3.33%+61.11%+26.09%+61.11%+38.10%
19TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
20RGLRiversgold Ltd0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
21BM8Battery Age Minerals Ltd0.160+0.020+14.29%12.98万1.86万1490.39万800.03万9314.91万5000.17万+52.38%+60.00%+63.27%+14.29%-20.00%-54.93%-15.79%
22FG1OFlynn Gold Ltd0.008+0.001+14.29%203.35万1.56万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23ASOAston Minerals Ltd0.017+0.002+13.33%101.40万1.61万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
241ADAdAlta Ltd0.027+0.003+12.50%83.49万2.15万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
25AAJAruma Resources Ltd0.018+0.002+12.50%58.69万1.03万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
26BNLBlue Star Helium Ltd0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
27HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
28NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
29CODCoda Minerals Ltd0.190+0.020+11.76%98.14万19.27万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
30SRNSurefire Resources NL0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
31ALMAlma Metals Ltd0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
32SNTSyntara Ltd0.020+0.002+11.11%190.48万3.80万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
33PLNPioneer Lithium Ltd0.160+0.015+10.34%5892.00943.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
34TGMTheta Gold Mines Ltd0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
35G11G11 Resources Ltd0.045+0.004+9.76%192.10万8.25万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
36PH2Pure Hydrogen Corp Ltd0.170+0.015+9.68%90.83万15.13万6112.67万4977.07万3.60亿2.93亿+54.55%+54.55%+54.55%+54.55%+33.86%-24.44%+30.77%
37WC1West Cobar Metals Ltd0.058+0.005+9.43%13.23万7274.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%
38IDTIDT Australia Ltd0.105+0.009+9.38%45.24万4.62万3690.53万2541.10万3.51亿2.42亿+8.25%+6.06%+10.53%+7.14%+31.25%+38.16%-4.55%
39OFXOFX Group Ltd1.850+0.155+9.14%48.64万89.33万4.60亿4.00亿2.49亿2.16亿+12.12%+17.46%+22.11%+22.92%+34.06%+0.82%+22.92%
40GPRGeopacific Resources Ltd0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+9.09%-11.11%+50.00%+50.00%+14.29%+20.00%
41MANMandrake Resources Ltd0.037+0.003+8.82%72.13万2.78万2282.01万1731.54万6.17亿4.68亿+5.71%-9.76%+8.82%0.00%+2.78%-5.13%-13.95%
42CMPCompumedics Ltd0.250+0.020+8.70%2.35万5875.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-5.66%-35.06%+16.28%+25.00%-10.71%
43SPNSparc Technologies Ltd0.250+0.020+8.70%10.95万2.57万2385.46万1711.91万9541.84万6847.64万+19.05%+8.70%0.00%-13.79%-5.66%-31.51%-5.66%
44LRVLarvotto Resources Ltd0.125+0.010+8.70%65.31万8.01万3128.48万844.50万2.50亿6756.02万+30.21%+73.61%+48.81%+92.31%+8.70%-61.54%+78.57%
45VMCVenus Metals Corp Ltd0.089+0.007+8.54%1.77万1577.001688.59万713.30万1.90亿8014.60万-1.11%-1.11%-10.10%-15.24%-31.54%-36.43%-11.00%
46AM7Arcadia Minerals Ltd0.065+0.005+8.33%3.30万2145.00708.83万255.09万1.09亿3924.44万-10.96%-23.53%-23.53%-14.47%-45.83%-74.51%-10.96%
47CDXCardieX Ltd0.065+0.005+8.33%12.73万8169.001912.13万1264.35万2.94亿1.95亿+32.65%+18.18%-10.96%-55.17%-61.76%-79.37%-51.85%
48G88Golden Mile Resources Ltd0.013+0.001+8.33%308.14万4.10万534.59万270.26万4.11亿2.08亿+18.18%+18.18%-7.14%0.00%-50.00%-38.10%-31.58%
49MQRMarquee Resources Ltd0.013+0.001+8.33%29.03万3827.00537.40万466.32万4.13亿3.59亿-13.33%0.00%-7.14%-31.58%-55.17%-48.00%-50.00%
50NAGNagambie Resources Ltd0.013+0.001+8.33%9.92万1289.001035.63万604.79万7.97亿4.65亿+30.00%+18.18%+8.33%-48.00%-35.00%-77.59%-55.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc
0.062+0.021+51.22%195.41万14.04万471.66万158.33万7607.49万2553.70万+21.57%+3.33%-38.00%-21.52%-69.00%-86.22%-31.11%
3KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4NTMNT Minerals Ltd
0.009+0.003+50.00%280.94万2.20万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
5ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
6WMLWoomera Mining Ltd
0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
7FG1Flynn Gold Ltd
0.034+0.007+25.93%2393.88万81.51万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8CDDCardno Ltd
0.365+0.075+25.86%25.35万8.69万1425.71万578.95万3906.07万1586.16万+17.74%+23.73%+40.38%+70.93%+111.62%+66.65%+102.01%
9BMOBastion Minerals Ltd
0.010+0.002+25.00%1003.25万9.50万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
10HIQHitIQ Ltd
0.020+0.004+25.00%25.07万4977.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
11SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
12PNNPower Minerals Ltd
0.155+0.030+24.00%81.51万12.09万1435.38万791.66万9260.50万5107.51万+47.62%+40.91%+19.23%-3.13%-42.59%-61.73%-26.19%
13EMCEverest Metals Corp Ltd
0.155+0.030+24.00%57.58万7.82万2546.39万1273.56万1.64亿8216.51万+24.00%+76.14%+47.62%+93.75%+68.48%+91.36%+93.75%
14FNDFindi Ltd
3.690+0.650+21.38%31.54万107.92万1.80亿8718.52万4880.12万2362.74万+27.68%+23.00%+48.79%+106.15%+220.87%+509.92%+258.25%
15GIBGibb River Diamonds Ltd
0.030+0.005+20.00%15.01万4302.00634.53万347.19万2.12亿1.16亿+25.00%+36.36%0.00%0.00%-16.67%-48.28%0.00%
16AVMAdvance Metals Ltd
0.033+0.005+17.86%12.01万3936.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
17PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
18PGMPlatina Resources Ltd
0.029+0.004+16.00%148.64万4.35万1807.22万1199.49万6.23亿4.14亿+31.82%+38.10%-3.33%+61.11%+26.09%+61.11%+38.10%
19TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
20RGLRiversgold Ltd
0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
21BM8Battery Age Minerals Ltd
0.160+0.020+14.29%12.98万1.86万1490.39万800.03万9314.91万5000.17万+52.38%+60.00%+63.27%+14.29%-20.00%-54.93%-15.79%
22FG1OFlynn Gold Ltd
0.008+0.001+14.29%203.35万1.56万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23ASOAston Minerals Ltd
0.017+0.002+13.33%101.40万1.61万2201.61万1597.03万12.95亿9.39亿+41.67%+70.00%+41.67%0.00%-43.33%-80.90%-29.17%
241ADAdAlta Ltd
0.027+0.003+12.50%83.49万2.15万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
25AAJAruma Resources Ltd
0.018+0.002+12.50%58.69万1.03万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
26BNLBlue Star Helium Ltd
0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
27HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
28NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
29CODCoda Minerals Ltd
0.190+0.020+11.76%98.14万19.27万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
30SRNSurefire Resources NL
0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
31ALMAlma Metals Ltd
0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
32SNTSyntara Ltd
0.020+0.002+11.11%190.48万3.80万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
33PLNPioneer Lithium Ltd
0.160+0.015+10.34%5892.00943.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
34TGMTheta Gold Mines Ltd
0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
35G11G11 Resources Ltd
0.045+0.004+9.76%192.10万8.25万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
36PH2Pure Hydrogen Corp Ltd
0.170+0.015+9.68%90.83万15.13万6112.67万4977.07万3.60亿2.93亿+54.55%+54.55%+54.55%+54.55%+33.86%-24.44%+30.77%
37WC1West Cobar Metals Ltd
0.058+0.005+9.43%13.23万7274.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%
38IDTIDT Australia Ltd
0.105+0.009+9.38%45.24万4.62万3690.53万2541.10万3.51亿2.42亿+8.25%+6.06%+10.53%+7.14%+31.25%+38.16%-4.55%
39OFXOFX Group Ltd
1.850+0.155+9.14%48.64万89.33万4.60亿4.00亿2.49亿2.16亿+12.12%+17.46%+22.11%+22.92%+34.06%+0.82%+22.92%
40GPRGeopacific Resources Ltd
0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+9.09%-11.11%+50.00%+50.00%+14.29%+20.00%
41MANMandrake Resources Ltd
0.037+0.003+8.82%72.13万2.78万2282.01万1731.54万6.17亿4.68亿+5.71%-9.76%+8.82%0.00%+2.78%-5.13%-13.95%
42CMPCompumedics Ltd
0.250+0.020+8.70%2.35万5875.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-5.66%-35.06%+16.28%+25.00%-10.71%
43SPNSparc Technologies Ltd
0.250+0.020+8.70%10.95万2.57万2385.46万1711.91万9541.84万6847.64万+19.05%+8.70%0.00%-13.79%-5.66%-31.51%-5.66%
44LRVLarvotto Resources Ltd
0.125+0.010+8.70%65.31万8.01万3128.48万844.50万2.50亿6756.02万+30.21%+73.61%+48.81%+92.31%+8.70%-61.54%+78.57%
45VMCVenus Metals Corp Ltd
0.089+0.007+8.54%1.77万1577.001688.59万713.30万1.90亿8014.60万-1.11%-1.11%-10.10%-15.24%-31.54%-36.43%-11.00%
46AM7Arcadia Minerals Ltd
0.065+0.005+8.33%3.30万2145.00708.83万255.09万1.09亿3924.44万-10.96%-23.53%-23.53%-14.47%-45.83%-74.51%-10.96%
47CDXCardieX Ltd
0.065+0.005+8.33%12.73万8169.001912.13万1264.35万2.94亿1.95亿+32.65%+18.18%-10.96%-55.17%-61.76%-79.37%-51.85%
48G88Golden Mile Resources Ltd
0.013+0.001+8.33%308.14万4.10万534.59万270.26万4.11亿2.08亿+18.18%+18.18%-7.14%0.00%-50.00%-38.10%-31.58%
49MQRMarquee Resources Ltd
0.013+0.001+8.33%29.03万3827.00537.40万466.32万4.13亿3.59亿-13.33%0.00%-7.14%-31.58%-55.17%-48.00%-50.00%
50NAGNagambie Resources Ltd
0.013+0.001+8.33%9.92万1289.001035.63万604.79万7.97亿4.65亿+30.00%+18.18%+8.33%-48.00%-35.00%-77.59%-55.17%