序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2LRVOLARVOTTO OPT DEC240.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
3KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万69.72万13.48亿3.49亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ZEUOZeus Resources Ltd0.002+0.001+100.00%115.00万2300.0091.86万23.81万4.59亿1.19亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
5LCLOLCL Resources Ltd0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
6EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
7PODOAPodium Minerals Ltd0.014+0.005+55.56%50.26万6526.00636.65万452.34万4.55亿3.23亿+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
8AUCAusgold Ltd0.039+0.013+50.00%4023.73万137.47万8954.95万6179.45万22.96亿15.84亿+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
91MCMorella Corp Ltd0.003+0.001+50.00%245.46万5187.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
10VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
11SRNODSurefire Resources NL0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
12SVYStavely Minerals Ltd0.049+0.016+48.48%663.20万31.73万1871.51万1465.63万3.82亿2.99亿+96.00%+68.97%+58.06%+63.33%-25.76%-63.70%+8.89%
13ARDOArgent Minerals Ltd0.007+0.002+40.00%195.00万1.08万906.18万785.11万12.95亿11.22亿+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
14CBHCoolabah Metals Ltd0.063+0.017+36.96%57.86万3.28万706.67万389.91万1.12亿6189.08万+50.00%+50.00%+53.66%+5.00%-24.10%-55.00%+5.00%
15TVNOTivan Ltd0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
16AVEAvecho Biotechnology Ltd0.004+0.001+33.33%31.37万1170.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-55.56%+33.33%
17SUMOSummit Minerals Ltd0.068+0.017+33.33%75.95万4.82万393.43万206.86万5785.72万3042.06万+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
18CODCoda Minerals Ltd0.170+0.040+30.77%126.31万19.12万2798.19万1963.78万1.65亿1.16亿+30.77%+36.00%+36.00%+41.67%+13.33%-43.33%+17.24%
19GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
20BYHBryah Resources Ltd0.009+0.002+28.57%53.65万4325.00391.91万266.94万4.35亿2.97亿+28.57%+12.50%-10.00%-10.00%-25.00%-59.09%-30.77%
21ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
22IVROInvestigator Resources Ltd0.018+0.004+28.57%235.07万4.44万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
23EYENova Eye Medical Ltd0.295+0.065+28.26%211.20万59.08万6750.29万5655.54万2.29亿1.92亿+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CUSCopper Search Ltd0.120+0.026+27.66%22.02万2.51万1107.42万577.85万9228.54万4815.46万+29.03%+22.45%+25.00%-4.00%-40.00%-46.67%+9.09%
25NXLNuix Ltd2.980+0.600+25.21%328.09万933.44万9.64亿8.79亿3.24亿2.95亿+23.14%+36.70%+52.82%+39.25%+89.21%+213.68%+57.26%
26ADDAdavale Resources Ltd0.005+0.001+25.00%408.61万2.04万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
27ESREstrella Resources Ltd0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
28PNXPNX Metals Ltd0.005+0.001+25.00%953.91万4.77万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
29VMSOVenture Minerals Ltd0.005+0.001+25.00%77.78万3611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
30ALRAltair Minerals Ltd0.005+0.001+25.00%1266.64万6.33万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31IVRInvestigator Resources Ltd0.064+0.012+23.08%2124.42万125.19万1.01亿8960.61万15.84亿14.00亿+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
32BMRBallymore Resources Ltd0.195+0.035+21.88%49.80万9.19万3446.25万1515.90万1.77亿7773.85万+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
33BMLBoab Metals Ltd0.140+0.025+21.74%494.65万68.82万2808.85万2254.65万2.01亿1.61亿+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
34SUHSouthern Hemisphere Mining Ltd0.045+0.008+21.62%15.00万6478.002657.37万1334.09万5.91亿2.96亿0.00%+25.00%+12.50%-6.25%+73.08%+164.71%-6.25%
35LGMLegacy Minerals Holdings Ltd0.225+0.040+21.62%102.41万21.27万2372.74万1358.47万1.05亿6037.62万+28.57%+40.63%+36.36%+66.67%+18.42%+40.63%+87.50%
36GDCGlobal Data Centre Group2.800+0.470+20.17%142.16万399.94万2.16亿2.16亿7727.30万7727.30万+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
37GBZGBM Resources Ltd0.012+0.002+20.00%36.09万4285.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
38KTAKrakatoa Resources Ltd0.018+0.003+20.00%156.97万2.65万849.79万599.60万4.72亿3.33亿+5.88%-5.26%+50.00%+20.00%-57.14%-35.71%-50.00%
39NAGNagambie Resources Ltd0.012+0.002+20.00%318.28万3.84万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
40SGRThe Star Entertainment Group Ltd0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
41EQNEquinox Resources Ltd0.300+0.050+20.00%103.55万29.24万3035.25万748.60万1.01亿2495.33万+30.43%+50.00%+46.34%+42.86%+66.67%+114.29%0.00%
42LRLLabyrinth Resources Ltd0.006+0.001+20.00%20.46万1098.00712.53万375.35万11.88亿6.26亿0.00%+20.00%0.00%-14.29%-14.29%-66.67%-14.29%
43I88Infini Resources Ltd0.210+0.035+20.00%20.80万4.07万1282.37万143.54万6106.50万683.53万+23.53%+23.53%+13.51%-20.75%-53.33%-53.33%-53.33%
44SLSOSolstice Minerals Ltd0.055+0.009+19.57%3.81万1989.00551.85万441.66万1.00亿8030.22万+22.22%+34.15%+48.65%+10.00%+34.15%+34.15%+48.65%
45GTKGentrack Group Ltd8.600+1.390+19.28%43.93万377.15万8.87亿8.87亿1.03亿1.03亿+15.59%+14.67%+15.44%+19.44%+81.05%+115.00%+38.93%
46DTIDTI Group Ltd0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
47EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
48THBThunderbird Resources Ltd0.039+0.006+18.18%34.68万1.25万715.89万512.25万1.84亿1.31亿+14.71%+14.71%+2.63%-17.02%-17.02%-17.02%-17.02%
49AL3AML3D Ltd0.066+0.010+17.86%85.83万5.46万1777.52万949.10万2.69亿1.44亿-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
50TM1Terra Metals Ltd0.054+0.008+17.39%109.60万5.28万257.45万257.45万4767.56万4767.56万+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2LRVOLARVOTTO OPT DEC24
0.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
3KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万69.72万13.48亿3.49亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ZEUOZeus Resources Ltd
0.002+0.001+100.00%115.00万2300.0091.86万23.81万4.59亿1.19亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
5LCLOLCL Resources Ltd
0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
6EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
7PODOAPodium Minerals Ltd
0.014+0.005+55.56%50.26万6526.00636.65万452.34万4.55亿3.23亿+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
8AUCAusgold Ltd
0.039+0.013+50.00%4023.73万137.47万8954.95万6179.45万22.96亿15.84亿+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
91MCMorella Corp Ltd
0.003+0.001+50.00%245.46万5187.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
10VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
11SRNODSurefire Resources NL
0.003+0.001+50.00%100.00万3000.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
12SVYStavely Minerals Ltd
0.049+0.016+48.48%663.20万31.73万1871.51万1465.63万3.82亿2.99亿+96.00%+68.97%+58.06%+63.33%-25.76%-63.70%+8.89%
13ARDOArgent Minerals Ltd
0.007+0.002+40.00%195.00万1.08万906.18万785.11万12.95亿11.22亿+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
14CBHCoolabah Metals Ltd
0.063+0.017+36.96%57.86万3.28万706.67万389.91万1.12亿6189.08万+50.00%+50.00%+53.66%+5.00%-24.10%-55.00%+5.00%
15TVNOTivan Ltd
0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
16AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%31.37万1170.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-55.56%+33.33%
17SUMOSummit Minerals Ltd
0.068+0.017+33.33%75.95万4.82万393.43万206.86万5785.72万3042.06万+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
18CODCoda Minerals Ltd
0.170+0.040+30.77%126.31万19.12万2798.19万1963.78万1.65亿1.16亿+30.77%+36.00%+36.00%+41.67%+13.33%-43.33%+17.24%
19GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
20BYHBryah Resources Ltd
0.009+0.002+28.57%53.65万4325.00391.91万266.94万4.35亿2.97亿+28.57%+12.50%-10.00%-10.00%-25.00%-59.09%-30.77%
21ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
22IVROInvestigator Resources Ltd
0.018+0.004+28.57%235.07万4.44万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
23EYENova Eye Medical Ltd
0.295+0.065+28.26%211.20万59.08万6750.29万5655.54万2.29亿1.92亿+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CUSCopper Search Ltd
0.120+0.026+27.66%22.02万2.51万1107.42万577.85万9228.54万4815.46万+29.03%+22.45%+25.00%-4.00%-40.00%-46.67%+9.09%
25NXLNuix Ltd
2.980+0.600+25.21%328.09万933.44万9.64亿8.79亿3.24亿2.95亿+23.14%+36.70%+52.82%+39.25%+89.21%+213.68%+57.26%
26ADDAdavale Resources Ltd
0.005+0.001+25.00%408.61万2.04万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
27ESREstrella Resources Ltd
0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
28PNXPNX Metals Ltd
0.005+0.001+25.00%953.91万4.77万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
29VMSOVenture Minerals Ltd
0.005+0.001+25.00%77.78万3611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
30ALRAltair Minerals Ltd
0.005+0.001+25.00%1266.64万6.33万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31IVRInvestigator Resources Ltd
0.064+0.012+23.08%2124.42万125.19万1.01亿8960.61万15.84亿14.00亿+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
32BMRBallymore Resources Ltd
0.195+0.035+21.88%49.80万9.19万3446.25万1515.90万1.77亿7773.85万+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
33BMLBoab Metals Ltd
0.140+0.025+21.74%494.65万68.82万2808.85万2254.65万2.01亿1.61亿+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
34SUHSouthern Hemisphere Mining Ltd
0.045+0.008+21.62%15.00万6478.002657.37万1334.09万5.91亿2.96亿0.00%+25.00%+12.50%-6.25%+73.08%+164.71%-6.25%
35LGMLegacy Minerals Holdings Ltd
0.225+0.040+21.62%102.41万21.27万2372.74万1358.47万1.05亿6037.62万+28.57%+40.63%+36.36%+66.67%+18.42%+40.63%+87.50%
36GDCGlobal Data Centre Group
2.800+0.470+20.17%142.16万399.94万2.16亿2.16亿7727.30万7727.30万+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
37GBZGBM Resources Ltd
0.012+0.002+20.00%36.09万4285.001388.03万1036.43万11.57亿8.64亿+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
38KTAKrakatoa Resources Ltd
0.018+0.003+20.00%156.97万2.65万849.79万599.60万4.72亿3.33亿+5.88%-5.26%+50.00%+20.00%-57.14%-35.71%-50.00%
39NAGNagambie Resources Ltd
0.012+0.002+20.00%318.28万3.84万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
40SGRThe Star Entertainment Group Ltd
0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
41EQNEquinox Resources Ltd
0.300+0.050+20.00%103.55万29.24万3035.25万748.60万1.01亿2495.33万+30.43%+50.00%+46.34%+42.86%+66.67%+114.29%0.00%
42LRLLabyrinth Resources Ltd
0.006+0.001+20.00%20.46万1098.00712.53万375.35万11.88亿6.26亿0.00%+20.00%0.00%-14.29%-14.29%-66.67%-14.29%
43I88Infini Resources Ltd
0.210+0.035+20.00%20.80万4.07万1282.37万143.54万6106.50万683.53万+23.53%+23.53%+13.51%-20.75%-53.33%-53.33%-53.33%
44SLSOSolstice Minerals Ltd
0.055+0.009+19.57%3.81万1989.00551.85万441.66万1.00亿8030.22万+22.22%+34.15%+48.65%+10.00%+34.15%+34.15%+48.65%
45GTKGentrack Group Ltd
8.600+1.390+19.28%43.93万377.15万8.87亿8.87亿1.03亿1.03亿+15.59%+14.67%+15.44%+19.44%+81.05%+115.00%+38.93%
46DTIDTI Group Ltd
0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
47EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
48THBThunderbird Resources Ltd
0.039+0.006+18.18%34.68万1.25万715.89万512.25万1.84亿1.31亿+14.71%+14.71%+2.63%-17.02%-17.02%-17.02%-17.02%
49AL3AML3D Ltd
0.066+0.010+17.86%85.83万5.46万1777.52万949.10万2.69亿1.44亿-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
50TM1Terra Metals Ltd
0.054+0.008+17.39%109.60万5.28万257.45万257.45万4767.56万4767.56万+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%