序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.076+0.041+117.14%2216.37万181.80万5516.38万3378.78万7.26亿4.45亿+111.11%+100.00%+100.00%+85.37%+26.67%-27.62%+76.74%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4AIVActivex Ltd0.007+0.003+75.00%45.44万2594.00150.85万51.29万2.16亿7326.98万0.00%-12.50%-36.36%-72.00%-80.00%-95.88%-58.82%
5CRSCaprice Resources Ltd0.035+0.015+75.00%1543.39万56.18万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
6ERWErrawarra Resources Ltd0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
7ME1Melodiol Global Health Ltd0.003+0.001+50.00%274.05万5708.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%2.71万813.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9BPHOBBPH Energy Ltd0.007+0.002+40.00%351.38万2.18万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
10GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
11HORHorseshoe Metals Ltd0.012+0.003+33.33%161.16万1.83万777.33万536.53万6.48亿4.47亿+20.00%+20.00%+50.00%+140.00%+33.33%-64.71%+100.00%
12WNXWellnex Life Ltd0.023+0.005+27.78%102.09万2.13万2965.95万1908.05万12.90亿8.30亿+21.05%+15.00%-4.17%-4.17%-66.67%-75.00%0.00%
13WBCCDWESTPAC FPO27.450+5.550+25.34%1.64万45.38万0.000.000.000.00+13.90%+13.90%+13.90%+13.90%+13.90%+13.90%+25.34%
14HYTHyTerra Ltd0.025+0.005+25.00%486.41万10.76万1908.42万928.75万7.63亿3.72亿+25.00%+19.05%+13.64%+8.70%+56.25%+47.06%+19.05%
15HTAHutchison Telecommunications (Australia) Ltd0.035+0.006+20.69%4.26万1491.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
16BUYBounty Oil & Gas NL0.006+0.001+20.00%105.00万5411.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-14.29%-25.00%-40.00%
17PECPerpetual Resources Ltd0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
18EMUEmu NL0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
19SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
20HYTOAHyTerra Ltd0.007+0.001+16.67%150.00万1.05万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
21RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
22MQRMarquee Resources Ltd0.015+0.002+15.38%174.98万2.61万620.08万538.06万4.13亿3.59亿0.00%+7.14%0.00%-28.57%-40.00%-31.82%-42.31%
23GLNOBGalan Lithium Ltd0.115+0.015+15.00%10.17万1.17万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
24MCLMighty Craft Ltd0.008+0.001+14.29%17.32万1284.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
25RCRRincon Resources Ltd0.088+0.011+14.29%1605.50万137.38万1955.37万1566.02万2.22亿1.78亿-7.37%+114.63%+225.93%+131.58%+214.29%-9.28%+214.29%
26TTTTitomic Ltd0.080+0.010+14.29%154.42万11.68万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
27BPHBPH Energy Ltd0.025+0.003+13.64%941.17万22.72万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
28PGYPilot Energy Ltd0.025+0.003+13.64%1035.82万24.55万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
29RNTRent.com.au Ltd0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
30PLNPioneer Lithium Ltd0.125+0.015+13.64%1.05万1317.00584.80万106.22万4678.42万849.75万-21.88%-30.56%-7.41%-32.43%-63.77%-67.95%-37.50%
31C7AClara Resources Australia Ltd0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
32CNDCondor Energy Ltd0.043+0.005+13.16%82.54万3.35万2485.40万1709.27万5.78亿3.98亿0.00%-6.52%-6.52%-6.52%-6.52%-6.52%-6.52%
33M3MM3 Mining Ltd0.062+0.007+12.73%97.80万5.78万362.27万243.54万5843.08万3928.05万-4.62%+8.77%+3.33%+3.33%-18.42%-46.09%-4.62%
34TARTaruga Minerals Ltd0.009+0.001+12.50%188.17万1.69万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
35TG1TechGen Metals Ltd0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
36KNBKoonenberry gold Ltd0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
37SPXSpenda Ltd0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
38FMLFocus Minerals Ltd0.140+0.015+12.00%11.90万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
39M4MMacro Metals Ltd0.028+0.003+12.00%1941.37万53.92万9052.59万5884.57万32.33亿21.02亿+40.00%+55.56%+133.33%+1300.00%+833.33%+366.67%+833.33%
40THBThunderbird Resources Ltd0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
41BMMBalkan Mining and Minerals Ltd0.059+0.006+11.32%6.82万3849.00419.14万145.98万7104.05万2474.17万+7.27%+5.36%-13.24%-46.36%-71.22%-81.68%-46.36%
42ANRAnatara Lifesciences Ltd0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
43GTIGratifii Ltd0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
44KRRKing River Resources Ltd0.010+0.001+11.11%7.02万702.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
45PPLPureprofile Ltd0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
46NMRNative Mineral Resources Holdings Ltd0.021+0.002+10.53%20.37万4276.00440.69万186.98万2.10亿8903.67万+5.00%-16.00%-12.50%-16.00%-47.50%-88.95%+5.00%
47GL1Global Lithium Resources Ltd0.425+0.040+10.39%54.12万22.61万1.11亿5837.90万2.60亿1.37亿+10.39%-1.16%-15.84%0.00%-66.93%-74.40%-64.73%
48DTRDateline Resources Ltd0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
49EMPEmperor Energy Ltd0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
50FCTFirstWave Cloud Technology Ltd0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.076+0.041+117.14%2216.37万181.80万5516.38万3378.78万7.26亿4.45亿+111.11%+100.00%+100.00%+85.37%+26.67%-27.62%+76.74%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4AIVActivex Ltd
0.007+0.003+75.00%45.44万2594.00150.85万51.29万2.16亿7326.98万0.00%-12.50%-36.36%-72.00%-80.00%-95.88%-58.82%
5CRSCaprice Resources Ltd
0.035+0.015+75.00%1543.39万56.18万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
6ERWErrawarra Resources Ltd
0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
7ME1Melodiol Global Health Ltd
0.003+0.001+50.00%274.05万5708.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%2.71万813.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9BPHOBBPH Energy Ltd
0.007+0.002+40.00%351.38万2.18万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
10GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
11HORHorseshoe Metals Ltd
0.012+0.003+33.33%161.16万1.83万777.33万536.53万6.48亿4.47亿+20.00%+20.00%+50.00%+140.00%+33.33%-64.71%+100.00%
12WNXWellnex Life Ltd
0.023+0.005+27.78%102.09万2.13万2965.95万1908.05万12.90亿8.30亿+21.05%+15.00%-4.17%-4.17%-66.67%-75.00%0.00%
13WBCCDWESTPAC FPO
27.450+5.550+25.34%1.64万45.38万0.000.000.000.00+13.90%+13.90%+13.90%+13.90%+13.90%+13.90%+25.34%
14HYTHyTerra Ltd
0.025+0.005+25.00%486.41万10.76万1908.42万928.75万7.63亿3.72亿+25.00%+19.05%+13.64%+8.70%+56.25%+47.06%+19.05%
15HTAHutchison Telecommunications (Australia) Ltd
0.035+0.006+20.69%4.26万1491.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
16BUYBounty Oil & Gas NL
0.006+0.001+20.00%105.00万5411.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-14.29%-25.00%-40.00%
17PECPerpetual Resources Ltd
0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
18EMUEmu NL
0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
19SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
20HYTOAHyTerra Ltd
0.007+0.001+16.67%150.00万1.05万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
21RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
22MQRMarquee Resources Ltd
0.015+0.002+15.38%174.98万2.61万620.08万538.06万4.13亿3.59亿0.00%+7.14%0.00%-28.57%-40.00%-31.82%-42.31%
23GLNOBGalan Lithium Ltd
0.115+0.015+15.00%10.17万1.17万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
24MCLMighty Craft Ltd
0.008+0.001+14.29%17.32万1284.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
25RCRRincon Resources Ltd
0.088+0.011+14.29%1605.50万137.38万1955.37万1566.02万2.22亿1.78亿-7.37%+114.63%+225.93%+131.58%+214.29%-9.28%+214.29%
26TTTTitomic Ltd
0.080+0.010+14.29%154.42万11.68万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
27BPHBPH Energy Ltd
0.025+0.003+13.64%941.17万22.72万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
28PGYPilot Energy Ltd
0.025+0.003+13.64%1035.82万24.55万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
29RNTRent.com.au Ltd
0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
30PLNPioneer Lithium Ltd
0.125+0.015+13.64%1.05万1317.00584.80万106.22万4678.42万849.75万-21.88%-30.56%-7.41%-32.43%-63.77%-67.95%-37.50%
31C7AClara Resources Australia Ltd
0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
32CNDCondor Energy Ltd
0.043+0.005+13.16%82.54万3.35万2485.40万1709.27万5.78亿3.98亿0.00%-6.52%-6.52%-6.52%-6.52%-6.52%-6.52%
33M3MM3 Mining Ltd
0.062+0.007+12.73%97.80万5.78万362.27万243.54万5843.08万3928.05万-4.62%+8.77%+3.33%+3.33%-18.42%-46.09%-4.62%
34TARTaruga Minerals Ltd
0.009+0.001+12.50%188.17万1.69万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
35TG1TechGen Metals Ltd
0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
36KNBKoonenberry gold Ltd
0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
37SPXSpenda Ltd
0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
38FMLFocus Minerals Ltd
0.140+0.015+12.00%11.90万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
39M4MMacro Metals Ltd
0.028+0.003+12.00%1941.37万53.92万9052.59万5884.57万32.33亿21.02亿+40.00%+55.56%+133.33%+1300.00%+833.33%+366.67%+833.33%
40THBThunderbird Resources Ltd
0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
41BMMBalkan Mining and Minerals Ltd
0.059+0.006+11.32%6.82万3849.00419.14万145.98万7104.05万2474.17万+7.27%+5.36%-13.24%-46.36%-71.22%-81.68%-46.36%
42ANRAnatara Lifesciences Ltd
0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
43GTIGratifii Ltd
0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
44KRRKing River Resources Ltd
0.010+0.001+11.11%7.02万702.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
45PPLPureprofile Ltd
0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
46NMRNative Mineral Resources Holdings Ltd
0.021+0.002+10.53%20.37万4276.00440.69万186.98万2.10亿8903.67万+5.00%-16.00%-12.50%-16.00%-47.50%-88.95%+5.00%
47GL1Global Lithium Resources Ltd
0.425+0.040+10.39%54.12万22.61万1.11亿5837.90万2.60亿1.37亿+10.39%-1.16%-15.84%0.00%-66.93%-74.40%-64.73%
48DTRDateline Resources Ltd
0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
49EMPEmperor Energy Ltd
0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
50FCTFirstWave Cloud Technology Ltd
0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%