序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.072+0.037+105.71%3178.53万259.91万5226.05万3200.95万7.26亿4.45亿+100.00%+89.47%+89.47%+75.61%+20.00%-31.43%+67.44%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ERWErrawarra Resources Ltd0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
5IRIIntegrated Research Ltd0.600+0.200+50.00%295.53万152.95万1.05亿6108.79万1.75亿1.02亿+46.34%+55.84%+53.85%+100.00%+76.47%+71.43%+66.67%
6RMLResolution Minerals Ltd0.003+0.001+50.00%11.07万332.00483.01万251.54万16.10亿8.38亿0.00%+50.00%+50.00%0.00%-40.00%-62.50%0.00%
7ME1Melodiol Global Health Ltd0.003+0.001+50.00%291.58万6234.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%4.71万1413.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9CRSCaprice Resources Ltd0.029+0.009+45.00%2133.83万73.92万647.92万600.16万2.23亿2.07亿+61.11%+52.63%+52.63%-12.12%-23.68%-60.27%+7.41%
10HORHorseshoe Metals Ltd0.013+0.004+44.44%261.45万3.09万842.11万581.24万6.48亿4.47亿+30.00%+30.00%+62.50%+160.00%+44.44%-61.76%+116.67%
11BPHOBBPH Energy Ltd0.007+0.002+40.00%574.79万3.57万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
12ERLEmpire Resources Ltd0.004+0.001+33.33%503.56万1.53万445.17万182.12万11.13亿4.55亿+100.00%+33.33%0.00%0.00%-33.33%-63.64%0.00%
13GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
14HYTHyTerra Ltd0.026+0.006+30.00%606.93万13.76万1984.75万965.90万7.63亿3.72亿+30.00%+23.81%+18.18%+13.04%+62.50%+52.94%+23.81%
15SGCSacgasco Ltd0.009+0.002+28.57%304.09万2.23万701.72万398.87万7.80亿4.43亿+12.50%-10.00%-18.18%-25.00%+28.57%-25.00%-18.18%
16OSXOOsteopore Ltd0.009+0.002+28.57%5.00万450.009.30万5.53万1032.87万613.97万-25.00%+800.00%+125.00%0.00%0.00%0.00%+200.00%
17HTAHutchison Telecommunications (Australia) Ltd0.037+0.008+27.59%10.48万3674.005.02亿512.04万135.73亿1.38亿+32.14%+15.63%+37.04%+15.63%-11.90%-50.00%+12.12%
18PECPerpetual Resources Ltd0.014+0.003+27.27%1389.20万18.53万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
19AIVActivex Ltd0.005+0.001+25.00%58.24万3318.00107.75万36.63万2.16亿7326.98万-28.57%-37.50%-54.55%-80.00%-85.71%-97.06%-70.59%
20WBCCDWESTPAC FPO27.300+5.400+24.66%2.07万57.15万0.000.000.000.00+13.28%+13.28%+13.28%+13.28%+13.28%+13.28%+24.66%
21CDTCastle Minerals Ltd0.006+0.001+20.00%17.13万949.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%-14.29%-40.00%-66.67%-33.33%
22HTGHarvest Technology Group Ltd0.024+0.004+20.00%9.25万2220.001948.46万1329.27万8.12亿5.54亿+9.09%+9.09%-7.69%+14.29%-35.14%-74.47%+60.00%
23IVXInvion Ltd0.006+0.001+20.00%265.40万1.34万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
24VRCVolt Resources Ltd0.006+0.001+20.00%157.20万7984.002495.21万1659.35万41.59亿27.66亿+20.00%0.00%+20.00%+20.00%0.00%-45.45%0.00%
25M4MOBMacro Metals Ltd0.012+0.002+20.00%154.15万1.60万3878.48万2521.96万32.32亿21.02亿+140.00%+300.00%+1100.00%+500.00%+500.00%+500.00%+1100.00%
26CMOCosmo Metals Ltd0.049+0.008+19.51%139.90万6.20万619.33万424.82万1.26亿8669.80万+25.64%+13.95%+22.50%0.00%-59.17%-59.17%-20.97%
27ANRAnatara Lifesciences Ltd0.043+0.007+19.44%9.15万3798.00821.92万454.77万1.91亿1.06亿-10.42%+2.38%+10.26%+95.45%+59.26%-24.56%+95.45%
28PLNPioneer Lithium Ltd0.130+0.020+18.18%3.17万4072.00608.19万110.47万4678.42万849.75万-18.75%-27.78%-3.70%-29.73%-62.32%-66.67%-35.00%
29AUNAurumin Ltd0.046+0.007+17.95%31.94万1.43万2031.77万1336.82万4.42亿2.91亿+12.20%-6.12%+4.55%+39.39%+53.33%+53.33%+76.92%
30EQNEquinox Resources Ltd0.230+0.035+17.95%22.75万5.16万2327.03万573.93万1.01亿2495.33万+15.00%+9.52%+9.52%-17.86%+31.43%+76.92%-23.33%
31SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
32BCTBluechiip Ltd0.007+0.001+16.67%19.00万1330.00770.54万645.63万11.01亿9.22亿0.00%-12.50%0.00%-46.15%-73.08%-75.86%-56.25%
33ICGInca Minerals Ltd0.007+0.001+16.67%7142.0050.00563.32万483.81万8.05亿6.91亿+40.00%+40.00%+40.00%-30.00%-50.00%-75.00%-36.36%
34TONTriton Minerals Ltd0.014+0.002+16.67%41.19万5509.002185.95万1137.60万15.61亿8.13亿0.00%+27.27%+7.69%-17.65%-50.00%-62.16%-39.13%
35RLFRLF AgTech Ltd0.070+0.010+16.67%7.50万4800.001302.91万179.17万1.86亿2559.58万+1.45%+1.45%-12.50%-33.33%-46.15%-61.11%-36.36%
36HYTOAHyTerra Ltd0.007+0.001+16.67%200.00万1.40万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
37RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
38M4MMacro Metals Ltd0.029+0.004+16.00%3206.21万91.54万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
39SKSSKS Technologies Group Ltd0.765+0.105+15.91%10.87万7.58万8399.65万2906.40万1.10亿3799.22万0.00%+14.18%+39.09%+173.21%+355.20%+374.27%+155.00%
40TBNTamboran Resources Corp0.185+0.025+15.63%314.42万54.82万3.81亿1.94亿20.60亿10.51亿+12.12%+8.82%+23.33%0.00%+32.14%-15.91%-17.78%
41RCRRincon Resources Ltd0.089+0.012+15.58%2152.36万186.18万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
42SKYSky Metals Ltd0.045+0.006+15.38%307.34万13.23万2555.55万1886.87万5.68亿4.19亿+36.36%+32.35%+45.16%+25.00%+18.42%-10.00%+25.00%
43KALKalgoorlie Gold Mining Ltd0.030+0.004+15.38%17.48万4845.00475.50万323.34万1.59亿1.08亿-11.76%-11.76%-9.09%+30.43%+7.14%-36.17%+11.11%
44GLNOBGalan Lithium Ltd0.115+0.015+15.00%10.77万1.23万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
45MCLMighty Craft Ltd0.008+0.001+14.29%30.75万2358.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
46TTTTitomic Ltd0.080+0.010+14.29%212.18万16.22万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
47WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%12.50万1000.001299.51万979.56万16.24亿12.24亿+33.33%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
48PARParadigm Biopharmaceuticals Ltd0.285+0.035+14.00%93.81万25.00万9985.38万8914.69万3.50亿3.13亿+3.64%0.00%-6.56%-18.57%-27.85%-73.11%-32.94%
49BPHBPH Energy Ltd0.025+0.003+13.64%1165.43万28.32万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
50RNTRent.com.au Ltd0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.072+0.037+105.71%3178.53万259.91万5226.05万3200.95万7.26亿4.45亿+100.00%+89.47%+89.47%+75.61%+20.00%-31.43%+67.44%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ERWErrawarra Resources Ltd
0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
5IRIIntegrated Research Ltd
0.600+0.200+50.00%295.53万152.95万1.05亿6108.79万1.75亿1.02亿+46.34%+55.84%+53.85%+100.00%+76.47%+71.43%+66.67%
6RMLResolution Minerals Ltd
0.003+0.001+50.00%11.07万332.00483.01万251.54万16.10亿8.38亿0.00%+50.00%+50.00%0.00%-40.00%-62.50%0.00%
7ME1Melodiol Global Health Ltd
0.003+0.001+50.00%291.58万6234.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%4.71万1413.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9CRSCaprice Resources Ltd
0.029+0.009+45.00%2133.83万73.92万647.92万600.16万2.23亿2.07亿+61.11%+52.63%+52.63%-12.12%-23.68%-60.27%+7.41%
10HORHorseshoe Metals Ltd
0.013+0.004+44.44%261.45万3.09万842.11万581.24万6.48亿4.47亿+30.00%+30.00%+62.50%+160.00%+44.44%-61.76%+116.67%
11BPHOBBPH Energy Ltd
0.007+0.002+40.00%574.79万3.57万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
12ERLEmpire Resources Ltd
0.004+0.001+33.33%503.56万1.53万445.17万182.12万11.13亿4.55亿+100.00%+33.33%0.00%0.00%-33.33%-63.64%0.00%
13GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
14HYTHyTerra Ltd
0.026+0.006+30.00%606.93万13.76万1984.75万965.90万7.63亿3.72亿+30.00%+23.81%+18.18%+13.04%+62.50%+52.94%+23.81%
15SGCSacgasco Ltd
0.009+0.002+28.57%304.09万2.23万701.72万398.87万7.80亿4.43亿+12.50%-10.00%-18.18%-25.00%+28.57%-25.00%-18.18%
16OSXOOsteopore Ltd
0.009+0.002+28.57%5.00万450.009.30万5.53万1032.87万613.97万-25.00%+800.00%+125.00%0.00%0.00%0.00%+200.00%
17HTAHutchison Telecommunications (Australia) Ltd
0.037+0.008+27.59%10.48万3674.005.02亿512.04万135.73亿1.38亿+32.14%+15.63%+37.04%+15.63%-11.90%-50.00%+12.12%
18PECPerpetual Resources Ltd
0.014+0.003+27.27%1389.20万18.53万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
19AIVActivex Ltd
0.005+0.001+25.00%58.24万3318.00107.75万36.63万2.16亿7326.98万-28.57%-37.50%-54.55%-80.00%-85.71%-97.06%-70.59%
20WBCCDWESTPAC FPO
27.300+5.400+24.66%2.07万57.15万0.000.000.000.00+13.28%+13.28%+13.28%+13.28%+13.28%+13.28%+24.66%
21CDTCastle Minerals Ltd
0.006+0.001+20.00%17.13万949.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%-14.29%-40.00%-66.67%-33.33%
22HTGHarvest Technology Group Ltd
0.024+0.004+20.00%9.25万2220.001948.46万1329.27万8.12亿5.54亿+9.09%+9.09%-7.69%+14.29%-35.14%-74.47%+60.00%
23IVXInvion Ltd
0.006+0.001+20.00%265.40万1.34万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
24VRCVolt Resources Ltd
0.006+0.001+20.00%157.20万7984.002495.21万1659.35万41.59亿27.66亿+20.00%0.00%+20.00%+20.00%0.00%-45.45%0.00%
25M4MOBMacro Metals Ltd
0.012+0.002+20.00%154.15万1.60万3878.48万2521.96万32.32亿21.02亿+140.00%+300.00%+1100.00%+500.00%+500.00%+500.00%+1100.00%
26CMOCosmo Metals Ltd
0.049+0.008+19.51%139.90万6.20万619.33万424.82万1.26亿8669.80万+25.64%+13.95%+22.50%0.00%-59.17%-59.17%-20.97%
27ANRAnatara Lifesciences Ltd
0.043+0.007+19.44%9.15万3798.00821.92万454.77万1.91亿1.06亿-10.42%+2.38%+10.26%+95.45%+59.26%-24.56%+95.45%
28PLNPioneer Lithium Ltd
0.130+0.020+18.18%3.17万4072.00608.19万110.47万4678.42万849.75万-18.75%-27.78%-3.70%-29.73%-62.32%-66.67%-35.00%
29AUNAurumin Ltd
0.046+0.007+17.95%31.94万1.43万2031.77万1336.82万4.42亿2.91亿+12.20%-6.12%+4.55%+39.39%+53.33%+53.33%+76.92%
30EQNEquinox Resources Ltd
0.230+0.035+17.95%22.75万5.16万2327.03万573.93万1.01亿2495.33万+15.00%+9.52%+9.52%-17.86%+31.43%+76.92%-23.33%
31SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
32BCTBluechiip Ltd
0.007+0.001+16.67%19.00万1330.00770.54万645.63万11.01亿9.22亿0.00%-12.50%0.00%-46.15%-73.08%-75.86%-56.25%
33ICGInca Minerals Ltd
0.007+0.001+16.67%7142.0050.00563.32万483.81万8.05亿6.91亿+40.00%+40.00%+40.00%-30.00%-50.00%-75.00%-36.36%
34TONTriton Minerals Ltd
0.014+0.002+16.67%41.19万5509.002185.95万1137.60万15.61亿8.13亿0.00%+27.27%+7.69%-17.65%-50.00%-62.16%-39.13%
35RLFRLF AgTech Ltd
0.070+0.010+16.67%7.50万4800.001302.91万179.17万1.86亿2559.58万+1.45%+1.45%-12.50%-33.33%-46.15%-61.11%-36.36%
36HYTOAHyTerra Ltd
0.007+0.001+16.67%200.00万1.40万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
37RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
38M4MMacro Metals Ltd
0.029+0.004+16.00%3206.21万91.54万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
39SKSSKS Technologies Group Ltd
0.765+0.105+15.91%10.87万7.58万8399.65万2906.40万1.10亿3799.22万0.00%+14.18%+39.09%+173.21%+355.20%+374.27%+155.00%
40TBNTamboran Resources Corp
0.185+0.025+15.63%314.42万54.82万3.81亿1.94亿20.60亿10.51亿+12.12%+8.82%+23.33%0.00%+32.14%-15.91%-17.78%
41RCRRincon Resources Ltd
0.089+0.012+15.58%2152.36万186.18万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
42SKYSky Metals Ltd
0.045+0.006+15.38%307.34万13.23万2555.55万1886.87万5.68亿4.19亿+36.36%+32.35%+45.16%+25.00%+18.42%-10.00%+25.00%
43KALKalgoorlie Gold Mining Ltd
0.030+0.004+15.38%17.48万4845.00475.50万323.34万1.59亿1.08亿-11.76%-11.76%-9.09%+30.43%+7.14%-36.17%+11.11%
44GLNOBGalan Lithium Ltd
0.115+0.015+15.00%10.77万1.23万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
45MCLMighty Craft Ltd
0.008+0.001+14.29%30.75万2358.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
46TTTTitomic Ltd
0.080+0.010+14.29%212.18万16.22万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
47WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%12.50万1000.001299.51万979.56万16.24亿12.24亿+33.33%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
48PARParadigm Biopharmaceuticals Ltd
0.285+0.035+14.00%93.81万25.00万9985.38万8914.69万3.50亿3.13亿+3.64%0.00%-6.56%-18.57%-27.85%-73.11%-32.94%
49BPHBPH Energy Ltd
0.025+0.003+13.64%1165.43万28.32万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
50RNTRent.com.au Ltd
0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%