序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4IBGIronbark Zinc Ltd0.006+0.002+50.00%339.88万1.88万956.32万510.51万15.94亿8.51亿+50.00%+20.00%+20.00%+20.00%-14.29%-33.33%-14.29%
51MCMorella Corp Ltd0.003+0.001+50.00%99.01万2247.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
6VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
7TVNOTivan Ltd0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
8BMLBoab Metals Ltd0.155+0.040+34.78%216.30万28.92万3109.80万2496.22万2.01亿1.61亿+55.00%+55.00%-3.13%+29.17%-6.06%-20.51%-6.06%
9CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
10PODOAPodium Minerals Ltd0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
11SVYStavely Minerals Ltd0.043+0.010+30.30%235.42万10.77万1642.34万1286.16万3.82亿2.99亿+72.00%+48.28%+38.71%+43.33%-34.85%-68.15%-4.44%
12GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
13ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
14IVROInvestigator Resources Ltd0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
15AUCAusgold Ltd0.033+0.007+26.92%1784.99万55.56万7577.27万5228.77万22.96亿15.84亿+22.22%+22.22%+3.13%+32.00%+13.79%-29.79%+3.13%
16MMAMaronan Metals Ltd0.355+0.075+26.79%52.90万17.25万5665.84万1998.23万1.60亿5628.83万+22.41%+39.22%+10.94%+57.78%+77.50%+44.90%+33.96%
17SUMOSummit Minerals Ltd0.064+0.013+25.49%45.25万2.74万370.29万194.69万5785.72万3042.06万+33.33%+60.00%+326.67%+60.00%+60.00%+220.00%+276.47%
18ADDAdavale Resources Ltd0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
19BMOBastion Minerals Ltd0.010+0.002+25.00%3806.59万37.64万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
20OAUOra Gold Ltd0.005+0.001+25.00%106.06万5303.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
21PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
22ALRAltair Minerals Ltd0.005+0.001+25.00%981.81万4.91万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23SUMSummit Minerals Ltd0.210+0.040+23.53%401.07万78.14万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
24SGRThe Star Entertainment Group Ltd0.550+0.100+22.22%3692.52万1972.51万15.78亿12.89亿28.69亿23.44亿+22.22%+26.44%+30.95%+18.28%+4.76%-55.47%+6.80%
25CBHCoolabah Metals Ltd0.056+0.010+21.74%24.17万1.28万628.15万346.59万1.12亿6189.08万+33.33%+33.33%+36.59%-6.67%-32.53%-60.00%-6.67%
26GTKGentrack Group Ltd8.670+1.460+20.25%21.21万178.70万8.94亿8.94亿1.03亿1.03亿+16.53%+15.60%+16.38%+20.42%+82.53%+116.75%+40.06%
27NAGNagambie Resources Ltd0.012+0.002+20.00%92.36万1.05万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
28NMRNative Mineral Resources Holdings Ltd0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
29AL3AML3D Ltd0.067+0.011+19.64%47.06万2.94万1804.45万963.48万2.69亿1.44亿0.00%+4.69%+21.82%-16.25%-19.28%-5.63%-30.21%
30NXLNuix Ltd2.835+0.455+19.12%177.51万492.80万9.17亿8.36亿3.24亿2.95亿+17.15%+30.05%+45.38%+32.48%+80.00%+198.42%+49.60%
31EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
32EYENova Eye Medical Ltd0.270+0.040+17.39%110.94万30.78万6178.23万5176.26万2.29亿1.92亿+1.89%+3.85%+8.00%+35.00%+92.86%+12.50%+12.50%
33LRVLarvotto Resources Ltd0.115+0.017+17.35%595.91万66.92万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
34BXNBioxyne Ltd0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
35EMTeMetals Ltd0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
36HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
37UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38FG1OFlynn Gold Ltd0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
39STNSaturn Metals Ltd0.285+0.040+16.33%23.47万6.43万6384.07万3607.18万2.24亿1.27亿+18.75%+29.55%+29.55%+72.73%+111.11%+50.00%+67.65%
40GDCGlobal Data Centre Group2.710+0.380+16.31%106.57万300.42万2.09亿2.09亿7727.30万7727.30万+16.81%+20.98%+19.91%+29.67%+32.20%+75.97%+34.83%
41DUNDundas Minerals Ltd0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
42SCNScorpion Minerals Ltd0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
43TLMTalisman Mining Ltd0.390+0.050+14.71%30.16万11.39万7344.49万4963.26万1.88亿1.27亿+41.82%+44.44%+69.57%+116.67%+151.61%+151.61%+65.96%
44SS1Sun Silver Ltd0.710+0.090+14.52%593.15万424.23万8873.23万5850.61万1.25亿8240.30万+42.00%+42.00%+42.00%+42.00%+42.00%+42.00%+42.00%
45BYHBryah Resources Ltd0.008+0.001+14.29%34.87万2789.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46CULCullen Resources Ltd0.008+0.001+14.29%8.00万585.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-20.00%-20.00%-46.67%-11.11%
47FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
48KCCKincora Copper Ltd0.040+0.005+14.29%25.00万9750.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
49CCOThe Calmer Co International Ltd0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
50I88Infini Resources Ltd0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4IBGIronbark Zinc Ltd
0.006+0.002+50.00%339.88万1.88万956.32万510.51万15.94亿8.51亿+50.00%+20.00%+20.00%+20.00%-14.29%-33.33%-14.29%
51MCMorella Corp Ltd
0.003+0.001+50.00%99.01万2247.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
6VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
7TVNOTivan Ltd
0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
8BMLBoab Metals Ltd
0.155+0.040+34.78%216.30万28.92万3109.80万2496.22万2.01亿1.61亿+55.00%+55.00%-3.13%+29.17%-6.06%-20.51%-6.06%
9CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
10PODOAPodium Minerals Ltd
0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
11SVYStavely Minerals Ltd
0.043+0.010+30.30%235.42万10.77万1642.34万1286.16万3.82亿2.99亿+72.00%+48.28%+38.71%+43.33%-34.85%-68.15%-4.44%
12GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
13ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
14IVROInvestigator Resources Ltd
0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
15AUCAusgold Ltd
0.033+0.007+26.92%1784.99万55.56万7577.27万5228.77万22.96亿15.84亿+22.22%+22.22%+3.13%+32.00%+13.79%-29.79%+3.13%
16MMAMaronan Metals Ltd
0.355+0.075+26.79%52.90万17.25万5665.84万1998.23万1.60亿5628.83万+22.41%+39.22%+10.94%+57.78%+77.50%+44.90%+33.96%
17SUMOSummit Minerals Ltd
0.064+0.013+25.49%45.25万2.74万370.29万194.69万5785.72万3042.06万+33.33%+60.00%+326.67%+60.00%+60.00%+220.00%+276.47%
18ADDAdavale Resources Ltd
0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
19BMOBastion Minerals Ltd
0.010+0.002+25.00%3806.59万37.64万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
20OAUOra Gold Ltd
0.005+0.001+25.00%106.06万5303.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
21PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
22ALRAltair Minerals Ltd
0.005+0.001+25.00%981.81万4.91万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23SUMSummit Minerals Ltd
0.210+0.040+23.53%401.07万78.14万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
24SGRThe Star Entertainment Group Ltd
0.550+0.100+22.22%3692.52万1972.51万15.78亿12.89亿28.69亿23.44亿+22.22%+26.44%+30.95%+18.28%+4.76%-55.47%+6.80%
25CBHCoolabah Metals Ltd
0.056+0.010+21.74%24.17万1.28万628.15万346.59万1.12亿6189.08万+33.33%+33.33%+36.59%-6.67%-32.53%-60.00%-6.67%
26GTKGentrack Group Ltd
8.670+1.460+20.25%21.21万178.70万8.94亿8.94亿1.03亿1.03亿+16.53%+15.60%+16.38%+20.42%+82.53%+116.75%+40.06%
27NAGNagambie Resources Ltd
0.012+0.002+20.00%92.36万1.05万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
28NMRNative Mineral Resources Holdings Ltd
0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
29AL3AML3D Ltd
0.067+0.011+19.64%47.06万2.94万1804.45万963.48万2.69亿1.44亿0.00%+4.69%+21.82%-16.25%-19.28%-5.63%-30.21%
30NXLNuix Ltd
2.835+0.455+19.12%177.51万492.80万9.17亿8.36亿3.24亿2.95亿+17.15%+30.05%+45.38%+32.48%+80.00%+198.42%+49.60%
31EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
32EYENova Eye Medical Ltd
0.270+0.040+17.39%110.94万30.78万6178.23万5176.26万2.29亿1.92亿+1.89%+3.85%+8.00%+35.00%+92.86%+12.50%+12.50%
33LRVLarvotto Resources Ltd
0.115+0.017+17.35%595.91万66.92万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
34BXNBioxyne Ltd
0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
35EMTeMetals Ltd
0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
36HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
37UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38FG1OFlynn Gold Ltd
0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
39STNSaturn Metals Ltd
0.285+0.040+16.33%23.47万6.43万6384.07万3607.18万2.24亿1.27亿+18.75%+29.55%+29.55%+72.73%+111.11%+50.00%+67.65%
40GDCGlobal Data Centre Group
2.710+0.380+16.31%106.57万300.42万2.09亿2.09亿7727.30万7727.30万+16.81%+20.98%+19.91%+29.67%+32.20%+75.97%+34.83%
41DUNDundas Minerals Ltd
0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
42SCNScorpion Minerals Ltd
0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
43TLMTalisman Mining Ltd
0.390+0.050+14.71%30.16万11.39万7344.49万4963.26万1.88亿1.27亿+41.82%+44.44%+69.57%+116.67%+151.61%+151.61%+65.96%
44SS1Sun Silver Ltd
0.710+0.090+14.52%593.15万424.23万8873.23万5850.61万1.25亿8240.30万+42.00%+42.00%+42.00%+42.00%+42.00%+42.00%+42.00%
45BYHBryah Resources Ltd
0.008+0.001+14.29%34.87万2789.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46CULCullen Resources Ltd
0.008+0.001+14.29%8.00万585.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-20.00%-20.00%-46.67%-11.11%
47FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
48KCCKincora Copper Ltd
0.040+0.005+14.29%25.00万9750.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
49CCOThe Calmer Co International Ltd
0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
50I88Infini Resources Ltd
0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%