序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.445+0.245+122.50%1233.92万528.72万0.000.000.000.00-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
2VRXRBVRXSILICA RTS 15MAY0.004+0.002+100.00%10.91万305.00233.35万180.91万5.83亿4.52亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
3AGCAustralian Gold and Copper Ltd0.225+0.105+87.50%1718.91万368.02万5000.00万1059.23万2.22亿4707.69万+129.59%+181.25%+181.25%+167.86%+262.90%+350.00%+216.90%
4CHKCohiba Minerals Ltd0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
5AOAAusmon Resources Ltd0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%374.79万1.11万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
7CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
8FFGOFatfish Group Ltd0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9ERWErrawarra Resources Ltd0.135+0.037+37.76%1079.20万148.27万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
10HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12SI6Si6 Metals Ltd0.004+0.001+33.33%666.22万2.32万947.54万651.56万23.69亿16.29亿+100.00%+33.33%+33.33%-20.00%-20.00%0.00%-20.00%
13CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
14EMSEastern Metals Ltd0.037+0.009+32.14%696.49万26.16万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
15CCZCastillo Copper Ltd0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
16CRBCarbine Resources Ltd0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
17EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
18KRRKing River Resources Ltd0.010+0.002+25.00%170.15万1.55万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
19MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
20RNURenascor Resources Ltd0.125+0.025+25.00%1616.75万185.41万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
21OCTOctava Minerals Ltd0.050+0.010+25.00%1.00万500.00236.98万99.52万4739.57万1990.46万+6.38%+2.04%-15.25%-33.33%-60.00%-73.68%-19.35%
22ACMAustralian Critical Minerals Ltd0.094+0.018+23.68%68.07万6.03万409.19万203.12万4353.13万2160.83万+30.56%+27.03%+42.42%-18.26%-61.63%-57.27%-27.69%
23SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
24PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
25VR8Vanadium Resources Ltd0.067+0.012+21.82%180.72万10.83万3754.01万1912.67万5.60亿2.85亿+52.27%+48.89%+59.52%+97.06%+55.81%-16.25%+24.07%
26G11G11 Resources Ltd0.040+0.007+21.21%478.47万17.32万2996.49万1177.24万7.49亿2.94亿+42.86%+33.33%+33.33%+48.15%+48.15%+48.15%+42.86%
27GEDGolden Deeps Ltd0.047+0.008+20.51%29.02万1.28万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
281AGAlterra Ltd0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
29CAVCarnavale Resources Ltd0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
30PUAPeak Minerals Ltd0.006+0.001+20.00%119.00万6950.00624.83万438.59万10.41亿7.31亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
31MGTOMagnetite Mines Ltd0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
32PVTPivotal Metals Ltd0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
33DTRDateline Resources Ltd0.013+0.002+18.18%624.30万7.25万1888.62万1026.13万14.53亿7.89亿+30.00%+8.33%+8.33%-7.14%+18.18%-27.78%+30.00%
34PECPerpetual Resources Ltd0.020+0.003+17.65%7258.47万141.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
35BCBBowen Coking Coal Ltd0.074+0.011+17.46%1037.25万71.53万2.10亿1.20亿28.44亿16.21亿+39.62%+32.14%+60.87%+13.85%-26.00%-65.58%-26.00%
36BRXBelararox Ltd0.240+0.035+17.07%65.90万15.11万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
37PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
38SVYStavely Minerals Ltd0.035+0.005+16.67%281.15万9.11万1336.79万1046.88万3.82亿2.99亿+29.63%+20.69%+12.90%+16.67%-49.28%-74.07%-22.22%
39CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
40LTPLTR Pharma Ltd0.350+0.050+16.67%75.58万25.95万4879.71万2019.98万1.39亿5771.37万+29.63%+40.00%+22.81%+14.75%0.00%0.00%+1.45%
41UNTOAUnith Ltd0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
42CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
43HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
44LV1OALive Verdure Ltd0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
45IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
46WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
47DM1Desert Metals Ltd0.023+0.003+15.00%141.05万2.93万610.48万503.54万2.65亿2.19亿+15.00%+9.52%-11.54%-17.86%-42.50%-82.96%-54.90%
48HHRHartshead Resources NL0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
49INDIndustrial Minerals Ltd0.280+0.035+14.29%29.29万8.01万1925.28万819.05万6876.00万2925.20万+43.59%+93.10%+64.71%-9.68%-75.86%-29.47%-62.91%
50IPBIPB Petroleum Ltd0.008+0.001+14.29%464.91万3.47万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.445+0.245+122.50%1233.92万528.72万0.000.000.000.00-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
2VRXRBVRXSILICA RTS 15MAY
0.004+0.002+100.00%10.91万305.00233.35万180.91万5.83亿4.52亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
3AGCAustralian Gold and Copper Ltd
0.225+0.105+87.50%1718.91万368.02万5000.00万1059.23万2.22亿4707.69万+129.59%+181.25%+181.25%+167.86%+262.90%+350.00%+216.90%
4CHKCohiba Minerals Ltd
0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
5AOAAusmon Resources Ltd
0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%374.79万1.11万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
7CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%98.50万2955.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
8FFGOFatfish Group Ltd
0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9ERWErrawarra Resources Ltd
0.135+0.037+37.76%1079.20万148.27万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
10HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12SI6Si6 Metals Ltd
0.004+0.001+33.33%666.22万2.32万947.54万651.56万23.69亿16.29亿+100.00%+33.33%+33.33%-20.00%-20.00%0.00%-20.00%
13CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
14EMSEastern Metals Ltd
0.037+0.009+32.14%696.49万26.16万304.98万149.86万8242.62万4050.30万+12.12%+12.12%+23.33%+19.35%-22.92%-70.40%+5.71%
15CCZCastillo Copper Ltd
0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
16CRBCarbine Resources Ltd
0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
17EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
18KRRKing River Resources Ltd
0.010+0.002+25.00%170.15万1.55万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
19MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
20RNURenascor Resources Ltd
0.125+0.025+25.00%1616.75万185.41万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
21OCTOctava Minerals Ltd
0.050+0.010+25.00%1.00万500.00236.98万99.52万4739.57万1990.46万+6.38%+2.04%-15.25%-33.33%-60.00%-73.68%-19.35%
22ACMAustralian Critical Minerals Ltd
0.094+0.018+23.68%68.07万6.03万409.19万203.12万4353.13万2160.83万+30.56%+27.03%+42.42%-18.26%-61.63%-57.27%-27.69%
23SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
24PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
25VR8Vanadium Resources Ltd
0.067+0.012+21.82%180.72万10.83万3754.01万1912.67万5.60亿2.85亿+52.27%+48.89%+59.52%+97.06%+55.81%-16.25%+24.07%
26G11G11 Resources Ltd
0.040+0.007+21.21%478.47万17.32万2996.49万1177.24万7.49亿2.94亿+42.86%+33.33%+33.33%+48.15%+48.15%+48.15%+42.86%
27GEDGolden Deeps Ltd
0.047+0.008+20.51%29.02万1.28万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
281AGAlterra Ltd
0.006+0.001+20.00%20.20万1212.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
29CAVCarnavale Resources Ltd
0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
30PUAPeak Minerals Ltd
0.006+0.001+20.00%119.00万6950.00624.83万438.59万10.41亿7.31亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
31MGTOMagnetite Mines Ltd
0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
32PVTPivotal Metals Ltd
0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
33DTRDateline Resources Ltd
0.013+0.002+18.18%624.30万7.25万1888.62万1026.13万14.53亿7.89亿+30.00%+8.33%+8.33%-7.14%+18.18%-27.78%+30.00%
34PECPerpetual Resources Ltd
0.020+0.003+17.65%7258.47万141.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
35BCBBowen Coking Coal Ltd
0.074+0.011+17.46%1037.25万71.53万2.10亿1.20亿28.44亿16.21亿+39.62%+32.14%+60.87%+13.85%-26.00%-65.58%-26.00%
36BRXBelararox Ltd
0.240+0.035+17.07%65.90万15.11万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
37PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
38SVYStavely Minerals Ltd
0.035+0.005+16.67%281.15万9.11万1336.79万1046.88万3.82亿2.99亿+29.63%+20.69%+12.90%+16.67%-49.28%-74.07%-22.22%
39CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
40LTPLTR Pharma Ltd
0.350+0.050+16.67%75.58万25.95万4879.71万2019.98万1.39亿5771.37万+29.63%+40.00%+22.81%+14.75%0.00%0.00%+1.45%
41UNTOAUnith Ltd
0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
42CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
43HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
44LV1OALive Verdure Ltd
0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
45IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
46WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
47DM1Desert Metals Ltd
0.023+0.003+15.00%141.05万2.93万610.48万503.54万2.65亿2.19亿+15.00%+9.52%-11.54%-17.86%-42.50%-82.96%-54.90%
48HHRHartshead Resources NL
0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
49INDIndustrial Minerals Ltd
0.280+0.035+14.29%29.29万8.01万1925.28万819.05万6876.00万2925.20万+43.59%+93.10%+64.71%-9.68%-75.86%-29.47%-62.91%
50IPBIPB Petroleum Ltd
0.008+0.001+14.29%464.91万3.47万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%