序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2IECIntra Energy Corp Ltd0.002+0.001+100.00%5.00万100.00338.16万206.80万16.91亿10.34亿+100.00%+100.00%0.00%-33.33%-71.43%-60.00%-33.33%
3JTLJayex Technology Ltd0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6FAUFirst Au Ltd0.007+0.003+75.00%1.13亿64.96万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+75.00%+133.33%
71MCMorella Corp Ltd0.003+0.001+50.00%1757.79万3.70万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
8MTLMantle Minerals Ltd0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
9TG1TechGen Metals Ltd0.055+0.015+37.50%1032.01万56.98万704.73万580.61万1.28亿1.06亿+71.88%+77.42%+22.22%+44.74%-15.38%-8.33%-29.49%
10IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
11SHOSportshero Ltd0.004+0.001+33.33%138.55万5542.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
12VMLVital Metals Ltd0.004+0.001+33.33%49.28万1850.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
13AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
14NKLNickelx Ltd0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
15PUAPeak Minerals Ltd0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
16PURPursuit Minerals Ltd0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
17ROGRed Sky Energy Ltd0.005+0.001+25.00%694.51万2.92万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TMRTempus Resources Ltd0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
19RCRRincon Resources Ltd0.120+0.021+21.21%1141.24万133.30万2787.67万2135.48万2.32亿1.78亿+34.83%+55.84%+287.10%+224.32%+263.64%+25.00%+328.57%
20AERAeeris Ltd0.078+0.013+20.00%2.49万1868.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
21CCZCastillo Copper Ltd0.006+0.001+20.00%695.75万4.73万779.70万603.66万13.00亿10.06亿+20.00%+20.00%0.00%+20.00%-14.29%-57.14%0.00%
22BURBurley Minerals Ltd0.185+0.030+19.35%65.13万10.38万2781.86万1432.34万1.50亿7742.36万+153.42%+184.62%+262.75%+37.04%-2.63%-19.57%+12.12%
23WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
24LM1Leeuwin Metals Ltd0.083+0.013+18.57%9.78万7667.00525.87万241.87万6335.83万2914.13万+29.69%+18.57%-3.49%-42.76%-69.26%-63.91%-40.71%
25RSHRespiri Ltd0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
26BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
27LMLLincoln Minerals Ltd0.007+0.001+16.67%65.89万4294.00758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
28LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
29SOMSomnoMed Ltd0.250+0.035+16.28%15.13万3.47万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
30IVZOAInvictus Energy Ltd0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
31AR3Australian Rare Earths Ltd0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+4.55%+4.55%-11.54%-4.17%-41.03%-62.90%-23.33%
32EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
33FFGFatfish Group Ltd0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
34FHSFreehill Mining Ltd0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
35RNERenu Energy Ltd0.008+0.001+14.29%57.09万4567.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
36OSXOsteopore Ltd0.089+0.011+14.10%1207.17万110.42万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
37VTXOVertex Minerals Ltd0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
38FLXFelix Group Holdings Ltd0.195+0.023+13.37%19.92万3.58万3987.74万2058.95万2.04亿1.06亿+2.63%+5.41%-4.88%+5.41%+143.75%+39.29%+21.88%
39CG1Carbonxt Group Ltd0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
40AUGAugustus Minerals Ltd0.052+0.006+13.04%11.63万5782.00707.85万314.39万1.36亿6046.00万+8.33%+15.56%+40.54%+1.96%-61.48%-77.39%-50.48%
41EZZEZZ Life Science Holdings Ltd1.030+0.115+12.57%9.10万9.18万4574.56万1235.18万4441.32万1199.20万+24.10%+15.73%+21.18%+90.74%+62.20%+154.56%+58.46%
42ZEUZeus Resources Ltd0.009+0.001+12.50%24.17万2175.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
43H2GGreenHy2 Ltd0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
44PGYOPilot Energy Ltd0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
45SVYStavely Minerals Ltd0.028+0.003+12.00%76.65万2.16万1069.43万837.50万3.82亿2.99亿+7.69%0.00%-9.68%-6.67%-59.42%-77.60%-37.78%
46SUMSummit Minerals Ltd0.140+0.015+12.00%137.68万18.78万810.00万425.89万5785.72万3042.06万-3.45%-9.68%+108.96%+97.18%+40.00%0.00%+41.41%
47NVUNanoveu Ltd0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
48A1MAIC Mines Ltd0.530+0.055+11.58%88.72万44.94万2.45亿1.38亿4.62亿2.61亿+9.28%+6.00%+32.50%+79.66%+68.25%+32.50%+53.62%
49AAUAntilles Gold Ltd0.010+0.001+11.11%163.75万1.61万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
50AUZAustralian Mines Ltd0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2IECIntra Energy Corp Ltd
0.002+0.001+100.00%5.00万100.00338.16万206.80万16.91亿10.34亿+100.00%+100.00%0.00%-33.33%-71.43%-60.00%-33.33%
3JTLJayex Technology Ltd
0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6FAUFirst Au Ltd
0.007+0.003+75.00%1.13亿64.96万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+75.00%+133.33%
71MCMorella Corp Ltd
0.003+0.001+50.00%1757.79万3.70万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
8MTLMantle Minerals Ltd
0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
9TG1TechGen Metals Ltd
0.055+0.015+37.50%1032.01万56.98万704.73万580.61万1.28亿1.06亿+71.88%+77.42%+22.22%+44.74%-15.38%-8.33%-29.49%
10IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
11SHOSportshero Ltd
0.004+0.001+33.33%138.55万5542.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
12VMLVital Metals Ltd
0.004+0.001+33.33%49.28万1850.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
13AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
14NKLNickelx Ltd
0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
15PUAPeak Minerals Ltd
0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
16PURPursuit Minerals Ltd
0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
17ROGRed Sky Energy Ltd
0.005+0.001+25.00%694.51万2.92万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TMRTempus Resources Ltd
0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
19RCRRincon Resources Ltd
0.120+0.021+21.21%1141.24万133.30万2787.67万2135.48万2.32亿1.78亿+34.83%+55.84%+287.10%+224.32%+263.64%+25.00%+328.57%
20AERAeeris Ltd
0.078+0.013+20.00%2.49万1868.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
21CCZCastillo Copper Ltd
0.006+0.001+20.00%695.75万4.73万779.70万603.66万13.00亿10.06亿+20.00%+20.00%0.00%+20.00%-14.29%-57.14%0.00%
22BURBurley Minerals Ltd
0.185+0.030+19.35%65.13万10.38万2781.86万1432.34万1.50亿7742.36万+153.42%+184.62%+262.75%+37.04%-2.63%-19.57%+12.12%
23WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
24LM1Leeuwin Metals Ltd
0.083+0.013+18.57%9.78万7667.00525.87万241.87万6335.83万2914.13万+29.69%+18.57%-3.49%-42.76%-69.26%-63.91%-40.71%
25RSHRespiri Ltd
0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
26BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
27LMLLincoln Minerals Ltd
0.007+0.001+16.67%65.89万4294.00758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
28LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
29SOMSomnoMed Ltd
0.250+0.035+16.28%15.13万3.47万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
30IVZOAInvictus Energy Ltd
0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
31AR3Australian Rare Earths Ltd
0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+4.55%+4.55%-11.54%-4.17%-41.03%-62.90%-23.33%
32EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
33FFGFatfish Group Ltd
0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
34FHSFreehill Mining Ltd
0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
35RNERenu Energy Ltd
0.008+0.001+14.29%57.09万4567.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
36OSXOsteopore Ltd
0.089+0.011+14.10%1207.17万110.42万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
37VTXOVertex Minerals Ltd
0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
38FLXFelix Group Holdings Ltd
0.195+0.023+13.37%19.92万3.58万3987.74万2058.95万2.04亿1.06亿+2.63%+5.41%-4.88%+5.41%+143.75%+39.29%+21.88%
39CG1Carbonxt Group Ltd
0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
40AUGAugustus Minerals Ltd
0.052+0.006+13.04%11.63万5782.00707.85万314.39万1.36亿6046.00万+8.33%+15.56%+40.54%+1.96%-61.48%-77.39%-50.48%
41EZZEZZ Life Science Holdings Ltd
1.030+0.115+12.57%9.10万9.18万4574.56万1235.18万4441.32万1199.20万+24.10%+15.73%+21.18%+90.74%+62.20%+154.56%+58.46%
42ZEUZeus Resources Ltd
0.009+0.001+12.50%24.17万2175.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
43H2GGreenHy2 Ltd
0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
44PGYOPilot Energy Ltd
0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
45SVYStavely Minerals Ltd
0.028+0.003+12.00%76.65万2.16万1069.43万837.50万3.82亿2.99亿+7.69%0.00%-9.68%-6.67%-59.42%-77.60%-37.78%
46SUMSummit Minerals Ltd
0.140+0.015+12.00%137.68万18.78万810.00万425.89万5785.72万3042.06万-3.45%-9.68%+108.96%+97.18%+40.00%0.00%+41.41%
47NVUNanoveu Ltd
0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
48A1MAIC Mines Ltd
0.530+0.055+11.58%88.72万44.94万2.45亿1.38亿4.62亿2.61亿+9.28%+6.00%+32.50%+79.66%+68.25%+32.50%+53.62%
49AAUAntilles Gold Ltd
0.010+0.001+11.11%163.75万1.61万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
50AUZAustralian Mines Ltd
0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%