序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGCAustralian Gold and Copper Ltd0.240+0.120+100.00%1436.71万302.27万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
2SS1Sun Silver Ltd0.400+0.200+100.00%1013.44万433.49万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
3CHKCohiba Minerals Ltd0.005+0.002+66.67%2681.89万12.36万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4ERWErrawarra Resources Ltd0.150+0.052+53.06%987.14万134.98万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5AOAAusmon Resources Ltd0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%194.78万5692.0084.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
7CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
8FFGOFatfish Group Ltd0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9EMSEastern Metals Ltd0.040+0.012+42.86%610.34万22.76万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
10HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
13CCZCastillo Copper Ltd0.009+0.002+28.57%2178.29万20.56万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14CRBCarbine Resources Ltd0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
15EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
16KRRKing River Resources Ltd0.010+0.002+25.00%165.79万1.51万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
17MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
18RNURenascor Resources Ltd0.125+0.025+25.00%1338.44万150.47万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
19ACMAustralian Critical Minerals Ltd0.093+0.017+22.37%66.67万5.90万404.84万200.96万4353.13万2160.83万+29.17%+25.68%+40.91%-19.13%-62.04%-57.73%-28.46%
20SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
21PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
22GEDGolden Deeps Ltd0.047+0.008+20.51%28.59万1.26万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
23CAVCarnavale Resources Ltd0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
24VR8Vanadium Resources Ltd0.066+0.011+20.00%160.12万9.45万3697.98万1884.12万5.60亿2.85亿+50.00%+46.67%+57.14%+94.12%+53.49%-17.50%+22.22%
25MGTOMagnetite Mines Ltd0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
26PVTPivotal Metals Ltd0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
27PLCPremier1 Lithium Ltd0.038+0.006+18.75%25.71万8861.00663.38万270.96万1.75亿7130.40万+52.00%+35.71%+26.67%-2.56%-2.56%-2.56%-2.56%
28PECPerpetual Resources Ltd0.020+0.003+17.65%6504.22万126.11万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
29NWMNorwest Minerals Ltd0.041+0.006+17.14%462.58万20.12万1591.29万943.22万3.88亿2.30亿+5.13%-4.65%-19.61%+57.69%+57.69%+24.24%+51.85%
30BRXBelararox Ltd0.240+0.035+17.07%49.06万11.07万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
31PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
32CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
33LTPLTR Pharma Ltd0.350+0.050+16.67%67.00万22.92万4879.71万2019.98万1.39亿5771.37万+29.63%+40.00%+22.81%+14.75%0.00%0.00%+1.45%
34UNTOAUnith Ltd0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
35CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
36INDIndustrial Minerals Ltd0.285+0.040+16.33%18.73万4.98万1959.66万833.68万6876.00万2925.20万+46.15%+96.55%+67.65%-8.06%-75.43%-28.21%-62.25%
37HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
38LV1OALive Verdure Ltd0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
39IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
40WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
41WC1West Cobar Metals Ltd0.062+0.008+14.81%173.67万10.40万758.26万486.71万1.22亿7850.13万+63.16%+55.00%+21.57%-11.43%-22.50%-64.57%-18.42%
42CYPCynata Therapeutics Ltd0.280+0.035+14.29%20.73万5.66万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
43HHRHartshead Resources NL0.008+0.001+14.29%687.19万4.80万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
44IPBIPB Petroleum Ltd0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
45KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
465EA5E Advanced Materials Inc0.240+0.030+14.29%37.61万8.70万1.52亿1184.57万6.33亿4935.71万+18.81%+37.14%+23.08%+14.29%-25.00%-55.96%+11.63%
47SP8StreamPlay Studio Ltd0.008+0.001+14.29%222.98万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
48ITMiTech Minerals Ltd0.073+0.009+14.06%21.81万1.55万892.67万757.98万1.22亿1.04亿+12.31%-1.35%-1.35%-16.09%-55.76%-68.94%-33.64%
49SOMSomnoMed Ltd0.285+0.035+14.00%24.00万6.70万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
50A3DAurora Labs Ltd0.049+0.006+13.95%350.11万16.37万1738.40万1368.95万3.55亿2.79亿+19.51%+25.64%+63.33%+88.46%+81.48%+96.00%+68.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGCAustralian Gold and Copper Ltd
0.240+0.120+100.00%1436.71万302.27万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
2SS1Sun Silver Ltd
0.400+0.200+100.00%1013.44万433.49万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
3CHKCohiba Minerals Ltd
0.005+0.002+66.67%2681.89万12.36万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4ERWErrawarra Resources Ltd
0.150+0.052+53.06%987.14万134.98万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5AOAAusmon Resources Ltd
0.003+0.001+50.00%100.05万3002.00344.64万189.54万11.49亿6.32亿+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%194.78万5692.0084.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-78.57%-96.25%-98.50%-92.50%
7CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
8FFGOFatfish Group Ltd
0.006+0.002+50.00%410.00万1.66万843.94万464.40万14.07亿7.74亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9EMSEastern Metals Ltd
0.040+0.012+42.86%610.34万22.76万329.70万162.01万8242.62万4050.30万+21.21%+21.21%+33.33%+29.03%-16.67%-68.00%+14.29%
10HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
11RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
12CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
13CCZCastillo Copper Ltd
0.009+0.002+28.57%2178.29万20.56万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14CRBCarbine Resources Ltd
0.005+0.001+25.00%56.39万2820.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
15EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
16KRRKing River Resources Ltd
0.010+0.002+25.00%165.79万1.51万1.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
17MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
18RNURenascor Resources Ltd
0.125+0.025+25.00%1338.44万150.47万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
19ACMAustralian Critical Minerals Ltd
0.093+0.017+22.37%66.67万5.90万404.84万200.96万4353.13万2160.83万+29.17%+25.68%+40.91%-19.13%-62.04%-57.73%-28.46%
20SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
21PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
22GEDGolden Deeps Ltd
0.047+0.008+20.51%28.59万1.26万542.96万411.62万1.16亿8757.80万+23.68%+23.68%+11.90%+27.03%-11.32%-41.25%+2.17%
23CAVCarnavale Resources Ltd
0.006+0.001+20.00%230.33万1.16万2054.13万1264.01万34.24亿21.07亿0.00%+50.00%0.00%+20.00%+20.00%+100.00%+20.00%
24VR8Vanadium Resources Ltd
0.066+0.011+20.00%160.12万9.45万3697.98万1884.12万5.60亿2.85亿+50.00%+46.67%+57.14%+94.12%+53.49%-17.50%+22.22%
25MGTOMagnetite Mines Ltd
0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
26PVTPivotal Metals Ltd
0.019+0.003+18.75%69.81万1.25万1337.82万736.79万7.04亿3.88亿+11.76%+11.76%-13.64%+5.56%+5.56%-52.50%-24.00%
27PLCPremier1 Lithium Ltd
0.038+0.006+18.75%25.71万8861.00663.38万270.96万1.75亿7130.40万+52.00%+35.71%+26.67%-2.56%-2.56%-2.56%-2.56%
28PECPerpetual Resources Ltd
0.020+0.003+17.65%6504.22万126.11万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
29NWMNorwest Minerals Ltd
0.041+0.006+17.14%462.58万20.12万1591.29万943.22万3.88亿2.30亿+5.13%-4.65%-19.61%+57.69%+57.69%+24.24%+51.85%
30BRXBelararox Ltd
0.240+0.035+17.07%49.06万11.07万2045.57万1198.86万8523.19万4995.27万-4.00%+17.07%-18.64%-2.04%-46.67%-23.81%-22.58%
31PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
32CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
33LTPLTR Pharma Ltd
0.350+0.050+16.67%67.00万22.92万4879.71万2019.98万1.39亿5771.37万+29.63%+40.00%+22.81%+14.75%0.00%0.00%+1.45%
34UNTOAUnith Ltd
0.007+0.001+16.67%79.74万5042.00856.41万679.76万12.23亿9.71亿+40.00%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
35CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
36INDIndustrial Minerals Ltd
0.285+0.040+16.33%18.73万4.98万1959.66万833.68万6876.00万2925.20万+46.15%+96.55%+67.65%-8.06%-75.43%-28.21%-62.25%
37HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
38LV1OALive Verdure Ltd
0.300+0.040+15.38%7.05万1.63万3734.60万1905.01万1.24亿6350.05万+20.00%-34.78%-21.05%+50.00%+66.67%+650.00%+172.73%
39IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
40WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
41WC1West Cobar Metals Ltd
0.062+0.008+14.81%173.67万10.40万758.26万486.71万1.22亿7850.13万+63.16%+55.00%+21.57%-11.43%-22.50%-64.57%-18.42%
42CYPCynata Therapeutics Ltd
0.280+0.035+14.29%20.73万5.66万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
43HHRHartshead Resources NL
0.008+0.001+14.29%687.19万4.80万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
44IPBIPB Petroleum Ltd
0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
45KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
465EA5E Advanced Materials Inc
0.240+0.030+14.29%37.61万8.70万1.52亿1184.57万6.33亿4935.71万+18.81%+37.14%+23.08%+14.29%-25.00%-55.96%+11.63%
47SP8StreamPlay Studio Ltd
0.008+0.001+14.29%222.98万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
48ITMiTech Minerals Ltd
0.073+0.009+14.06%21.81万1.55万892.67万757.98万1.22亿1.04亿+12.31%-1.35%-1.35%-16.09%-55.76%-68.94%-33.64%
49SOMSomnoMed Ltd
0.285+0.035+14.00%24.00万6.70万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
50A3DAurora Labs Ltd
0.049+0.006+13.95%350.11万16.37万1738.40万1368.95万3.55亿2.79亿+19.51%+25.64%+63.33%+88.46%+81.48%+96.00%+68.97%