序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ILTIltani Resources Ltd0.330+0.135+69.23%54.29万14.36万1378.99万838.38万4178.76万2540.54万+94.12%+73.68%+94.12%+83.33%+73.68%+43.48%+106.25%
5HLXHelix Resources Ltd0.005+0.002+66.67%1093.62万4.52万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
6TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
7G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
8ME1Melodiol Global Health Ltd0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
9IONIondrive Ltd0.013+0.004+44.44%436.36万4.81万632.17万358.80万4.86亿2.76亿+85.71%+62.50%+44.44%+18.18%-7.14%-7.14%+8.33%
10EMSEastern Metals Ltd0.051+0.015+41.67%817.79万39.00万420.37万206.57万8242.62万4050.30万+70.00%+50.00%+64.52%+59.38%+4.08%-53.64%+45.71%
11SERStrategic Energy Resources Ltd0.014+0.004+40.00%1182.50万15.03万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
12DM1ODesert Metals Ltd0.007+0.002+40.00%127.00万8890.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
13ADXOADXENERGY OPT MAY260.027+0.007+35.00%148.59万2.56万0.000.000.000.00+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%
14ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
15GMNGold Mountain Ltd0.004+0.001+33.33%38.17万1527.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
16KPOKalina Power Ltd0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
17NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
18NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
19BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
20ERWErrawarra Resources Ltd0.180+0.040+28.57%717.39万121.83万1726.57万1191.57万9592.07万6619.82万+361.54%+309.09%+350.00%+205.08%+20.00%+91.49%+91.49%
21RGLRiversgold Ltd0.009+0.002+28.57%1818.93万15.58万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
22SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
23MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
24SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25VMSOVenture Minerals Ltd0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
26SS1Sun Silver Ltd0.530+0.105+24.71%814.19万402.00万6623.68万6623.68万1.25亿1.25亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
27PH2Pure Hydrogen Corp Ltd0.155+0.030+24.00%537.45万76.94万5573.32万4537.92万3.60亿2.93亿+44.86%+40.91%+47.62%+29.17%+22.05%-20.51%+19.23%
28PGDPeregrine Gold Ltd0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29INPIncentiaPay Ltd0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
30PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
31IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
32AUGAugustus Minerals Ltd0.060+0.010+20.00%22.15万1.21万816.75万362.76万1.36亿6046.00万+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
33X2MX2M Connect Ltd0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
34FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
35TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
36GTRGTI Energy Ltd0.007+0.001+16.67%234.63万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
38CBHCoolabah Metals Ltd0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
39INDIndustrial Minerals Ltd0.320+0.045+16.36%16.61万4.86万2200.32万932.86万6876.00万2915.20万+77.78%+128.57%+88.24%+25.49%-73.55%-17.95%-57.62%
40AGCAustralian Gold and Copper Ltd0.285+0.040+16.33%942.91万287.01万6333.33万1341.69万2.22亿4707.69万+206.45%+235.29%+256.25%+280.00%+325.37%+470.00%+301.41%
41ONEOneview Healthcare PLC0.330+0.045+15.79%30.61万9.73万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
42SUMSummit Minerals Ltd0.150+0.020+15.38%89.00万12.44万867.86万456.31万5785.72万3042.06万+30.43%+3.45%+74.42%+111.27%+36.36%+15.38%+51.52%
43CNDCondor Energy Ltd0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
44AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
45AT1Atomo Diagnostics Ltd0.031+0.004+14.81%1382.52万50.97万1981.53万985.06万6.39亿3.18亿+10.71%+3.33%+3.33%+10.71%+40.91%-8.82%+40.91%
46BMOBastion Minerals Ltd0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
47TLMTalisman Mining Ltd0.320+0.040+14.29%89.32万27.25万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
48TMSTennant Minerals Ltd0.024+0.003+14.29%416.14万9.54万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
49EIQEcho IQ Ltd0.160+0.020+14.29%100.62万14.94万7922.47万4950.82万4.95亿3.09亿+23.08%+45.45%+60.00%+33.33%-3.03%+10.34%-5.88%
501CGOne Click Group Ltd0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ILTIltani Resources Ltd
0.330+0.135+69.23%54.29万14.36万1378.99万838.38万4178.76万2540.54万+94.12%+73.68%+94.12%+83.33%+73.68%+43.48%+106.25%
5HLXHelix Resources Ltd
0.005+0.002+66.67%1093.62万4.52万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
6TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
7G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
8ME1Melodiol Global Health Ltd
0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
9IONIondrive Ltd
0.013+0.004+44.44%436.36万4.81万632.17万358.80万4.86亿2.76亿+85.71%+62.50%+44.44%+18.18%-7.14%-7.14%+8.33%
10EMSEastern Metals Ltd
0.051+0.015+41.67%817.79万39.00万420.37万206.57万8242.62万4050.30万+70.00%+50.00%+64.52%+59.38%+4.08%-53.64%+45.71%
11SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1182.50万15.03万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
12DM1ODesert Metals Ltd
0.007+0.002+40.00%127.00万8890.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
13ADXOADXENERGY OPT MAY26
0.027+0.007+35.00%148.59万2.56万0.000.000.000.00+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%
14ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
15GMNGold Mountain Ltd
0.004+0.001+33.33%38.17万1527.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
16KPOKalina Power Ltd
0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
18NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
19BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
20ERWErrawarra Resources Ltd
0.180+0.040+28.57%717.39万121.83万1726.57万1191.57万9592.07万6619.82万+361.54%+309.09%+350.00%+205.08%+20.00%+91.49%+91.49%
21RGLRiversgold Ltd
0.009+0.002+28.57%1818.93万15.58万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
22SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
23MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
24SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25VMSOVenture Minerals Ltd
0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
26SS1Sun Silver Ltd
0.530+0.105+24.71%814.19万402.00万6623.68万6623.68万1.25亿1.25亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
27PH2Pure Hydrogen Corp Ltd
0.155+0.030+24.00%537.45万76.94万5573.32万4537.92万3.60亿2.93亿+44.86%+40.91%+47.62%+29.17%+22.05%-20.51%+19.23%
28PGDPeregrine Gold Ltd
0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
29INPIncentiaPay Ltd
0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
30PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
31IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
32AUGAugustus Minerals Ltd
0.060+0.010+20.00%22.15万1.21万816.75万362.76万1.36亿6046.00万+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
33X2MX2M Connect Ltd
0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
34FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
35TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
36GTRGTI Energy Ltd
0.007+0.001+16.67%234.63万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
38CBHCoolabah Metals Ltd
0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
39INDIndustrial Minerals Ltd
0.320+0.045+16.36%16.61万4.86万2200.32万932.86万6876.00万2915.20万+77.78%+128.57%+88.24%+25.49%-73.55%-17.95%-57.62%
40AGCAustralian Gold and Copper Ltd
0.285+0.040+16.33%942.91万287.01万6333.33万1341.69万2.22亿4707.69万+206.45%+235.29%+256.25%+280.00%+325.37%+470.00%+301.41%
41ONEOneview Healthcare PLC
0.330+0.045+15.79%30.61万9.73万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
42SUMSummit Minerals Ltd
0.150+0.020+15.38%89.00万12.44万867.86万456.31万5785.72万3042.06万+30.43%+3.45%+74.42%+111.27%+36.36%+15.38%+51.52%
43CNDCondor Energy Ltd
0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
44AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
45AT1Atomo Diagnostics Ltd
0.031+0.004+14.81%1382.52万50.97万1981.53万985.06万6.39亿3.18亿+10.71%+3.33%+3.33%+10.71%+40.91%-8.82%+40.91%
46BMOBastion Minerals Ltd
0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
47TLMTalisman Mining Ltd
0.320+0.040+14.29%89.32万27.25万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
48TMSTennant Minerals Ltd
0.024+0.003+14.29%416.14万9.54万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
49EIQEcho IQ Ltd
0.160+0.020+14.29%100.62万14.94万7922.47万4950.82万4.95亿3.09亿+23.08%+45.45%+60.00%+33.33%-3.03%+10.34%-5.88%
501CGOne Click Group Ltd
0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%