序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.395+0.195+97.50%920.22万397.07万0.000.000.000.00-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%
2AGCAustralian Gold and Copper Ltd0.205+0.085+70.83%1146.82万235.21万4555.56万965.08万2.22亿4707.69万+109.18%+156.25%+156.25%+144.05%+230.65%+310.00%+188.73%
3CHKCohiba Minerals Ltd0.005+0.002+66.67%2468.54万11.29万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4ERWErrawarra Resources Ltd0.150+0.052+53.06%850.46万114.44万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
6HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
7RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
8CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
9CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
10CCZCastillo Copper Ltd0.009+0.002+28.57%1577.47万14.58万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11CRBCarbine Resources Ltd0.005+0.001+25.00%50.00万2500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
12EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
13MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
14EMSEastern Metals Ltd0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
15SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
16PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
17ACMAustralian Critical Minerals Ltd0.092+0.016+21.05%57.27万5.02万400.49万198.80万4353.13万2160.83万+27.78%+24.32%+39.39%-20.00%-62.45%-58.18%-29.23%
18LTPLTR Pharma Ltd0.360+0.060+20.00%53.62万18.17万5019.13万2077.69万1.39亿5771.37万+33.33%+44.00%+26.32%+18.03%+2.86%+2.86%+4.35%
19MGTOMagnetite Mines Ltd0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
20NOXNoxopharm Ltd0.080+0.012+17.65%31.37万2.27万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22WC1West Cobar Metals Ltd0.063+0.009+16.67%152.41万9.08万770.49万494.56万1.22亿7850.13万+65.79%+57.50%+23.53%-10.00%-21.25%-64.00%-17.11%
23CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
24HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
25RCRRincon Resources Ltd0.145+0.020+16.00%1012.69万132.91万3368.43万2580.38万2.32亿1.78亿+88.31%+47.96%+383.33%+262.50%+383.33%+52.63%+417.86%
26IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
27WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
28BRXBelararox Ltd0.235+0.030+14.63%31.78万6.99万2002.95万1173.89万8523.19万4995.27万-6.00%+14.63%-20.34%-4.08%-47.78%-25.40%-24.19%
29CYPCynata Therapeutics Ltd0.280+0.035+14.29%18.68万5.08万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
30IPBIPB Petroleum Ltd0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
31RGLRiversgold Ltd0.008+0.001+14.29%61.52万4757.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
32RNERenu Energy Ltd0.008+0.001+14.29%422.26万3.22万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
33KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
34SP8StreamPlay Studio Ltd0.008+0.001+14.29%222.92万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
35ITMiTech Minerals Ltd0.073+0.009+14.06%20.19万1.44万892.67万757.98万1.22亿1.04亿+12.31%-1.35%-1.35%-16.09%-55.76%-68.94%-33.64%
36SOMSomnoMed Ltd0.285+0.035+14.00%17.64万4.96万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
37CTMCentaurus Metals Ltd0.465+0.055+13.41%87.91万39.20万2.30亿1.43亿4.95亿3.08亿+16.25%+19.23%+22.37%+60.34%-6.06%-34.97%-13.08%
38GEDGolden Deeps Ltd0.044+0.005+12.82%19.03万8168.00508.30万385.34万1.16亿8757.80万+15.79%+15.79%+4.76%+18.92%-16.98%-45.00%-4.35%
39AUEAurum Resources Ltd0.440+0.050+12.82%40.96万16.92万4006.40万2388.96万9105.45万5429.45万+35.38%+54.39%+41.94%+83.33%+225.93%+238.46%+76.00%
40CYMCyprium Metals Ltd0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
41ICEiCetana Ltd0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
42KRRKing River Resources Ltd0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
43PTXPrescient Therapeutics Ltd0.045+0.005+12.50%70.64万3.07万3623.94万3098.28万8.05亿6.89亿+4.65%-10.00%-21.05%-11.76%-26.23%-50.55%-27.42%
44GTEGreat Western Exploration Ltd0.066+0.007+11.86%149.39万9.63万2296.87万1288.99万3.48亿1.95亿+20.00%+6.45%+6.45%+153.85%+57.14%+29.41%+153.85%
45PECPerpetual Resources Ltd0.019+0.002+11.76%5564.79万107.92万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
46AMNAgrimin Ltd0.290+0.030+11.54%39.16万10.67万9754.22万6040.16万3.36亿2.08亿+23.40%+34.88%+48.72%+70.59%+81.25%+45.00%+38.10%
47NWMNorwest Minerals Ltd0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
48M4MMacro Metals Ltd0.039+0.004+11.43%2061.64万75.91万1.26亿8196.37万32.33亿21.02亿+56.00%+143.75%+160.00%+1200.00%+875.00%+550.00%+1200.00%
49TEMTempest Minerals Ltd0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
50TYXTyranna Resources Ltd0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.395+0.195+97.50%920.22万397.07万0.000.000.000.00-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%-21.00%
2AGCAustralian Gold and Copper Ltd
0.205+0.085+70.83%1146.82万235.21万4555.56万965.08万2.22亿4707.69万+109.18%+156.25%+156.25%+144.05%+230.65%+310.00%+188.73%
3CHKCohiba Minerals Ltd
0.005+0.002+66.67%2468.54万11.29万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4ERWErrawarra Resources Ltd
0.150+0.052+53.06%850.46万114.44万1438.81万992.97万9592.07万6619.82万+265.85%+212.50%+284.62%+183.02%0.00%+50.00%+59.57%
5CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
6HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
7RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
8CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
9CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
10CCZCastillo Copper Ltd
0.009+0.002+28.57%1577.47万14.58万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11CRBCarbine Resources Ltd
0.005+0.001+25.00%50.00万2500.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
12EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
13MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
14EMSEastern Metals Ltd
0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
15SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
16PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
17ACMAustralian Critical Minerals Ltd
0.092+0.016+21.05%57.27万5.02万400.49万198.80万4353.13万2160.83万+27.78%+24.32%+39.39%-20.00%-62.45%-58.18%-29.23%
18LTPLTR Pharma Ltd
0.360+0.060+20.00%53.62万18.17万5019.13万2077.69万1.39亿5771.37万+33.33%+44.00%+26.32%+18.03%+2.86%+2.86%+4.35%
19MGTOMagnetite Mines Ltd
0.085+0.014+19.72%8.60万7468.00836.69万703.34万9843.45万8274.58万+54.55%+30.77%-29.17%+54.55%+54.55%+54.55%-15.00%
20NOXNoxopharm Ltd
0.080+0.012+17.65%31.37万2.27万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22WC1West Cobar Metals Ltd
0.063+0.009+16.67%152.41万9.08万770.49万494.56万1.22亿7850.13万+65.79%+57.50%+23.53%-10.00%-21.25%-64.00%-17.11%
23CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
24HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
25RCRRincon Resources Ltd
0.145+0.020+16.00%1012.69万132.91万3368.43万2580.38万2.32亿1.78亿+88.31%+47.96%+383.33%+262.50%+383.33%+52.63%+417.86%
26IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
27WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
28BRXBelararox Ltd
0.235+0.030+14.63%31.78万6.99万2002.95万1173.89万8523.19万4995.27万-6.00%+14.63%-20.34%-4.08%-47.78%-25.40%-24.19%
29CYPCynata Therapeutics Ltd
0.280+0.035+14.29%18.68万5.08万5029.69万3697.97万1.80亿1.32亿+19.15%+24.44%+33.33%+64.71%+107.41%+69.70%+124.00%
30IPBIPB Petroleum Ltd
0.008+0.001+14.29%402.91万2.97万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
31RGLRiversgold Ltd
0.008+0.001+14.29%61.52万4757.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
32RNERenu Energy Ltd
0.008+0.001+14.29%422.26万3.22万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
33KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
34SP8StreamPlay Studio Ltd
0.008+0.001+14.29%222.92万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
35ITMiTech Minerals Ltd
0.073+0.009+14.06%20.19万1.44万892.67万757.98万1.22亿1.04亿+12.31%-1.35%-1.35%-16.09%-55.76%-68.94%-33.64%
36SOMSomnoMed Ltd
0.285+0.035+14.00%17.64万4.96万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
37CTMCentaurus Metals Ltd
0.465+0.055+13.41%87.91万39.20万2.30亿1.43亿4.95亿3.08亿+16.25%+19.23%+22.37%+60.34%-6.06%-34.97%-13.08%
38GEDGolden Deeps Ltd
0.044+0.005+12.82%19.03万8168.00508.30万385.34万1.16亿8757.80万+15.79%+15.79%+4.76%+18.92%-16.98%-45.00%-4.35%
39AUEAurum Resources Ltd
0.440+0.050+12.82%40.96万16.92万4006.40万2388.96万9105.45万5429.45万+35.38%+54.39%+41.94%+83.33%+225.93%+238.46%+76.00%
40CYMCyprium Metals Ltd
0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
41ICEiCetana Ltd
0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
42KRRKing River Resources Ltd
0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
43PTXPrescient Therapeutics Ltd
0.045+0.005+12.50%70.64万3.07万3623.94万3098.28万8.05亿6.89亿+4.65%-10.00%-21.05%-11.76%-26.23%-50.55%-27.42%
44GTEGreat Western Exploration Ltd
0.066+0.007+11.86%149.39万9.63万2296.87万1288.99万3.48亿1.95亿+20.00%+6.45%+6.45%+153.85%+57.14%+29.41%+153.85%
45PECPerpetual Resources Ltd
0.019+0.002+11.76%5564.79万107.92万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
46AMNAgrimin Ltd
0.290+0.030+11.54%39.16万10.67万9754.22万6040.16万3.36亿2.08亿+23.40%+34.88%+48.72%+70.59%+81.25%+45.00%+38.10%
47NWMNorwest Minerals Ltd
0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
48M4MMacro Metals Ltd
0.039+0.004+11.43%2061.64万75.91万1.26亿8196.37万32.33亿21.02亿+56.00%+143.75%+160.00%+1200.00%+875.00%+550.00%+1200.00%
49TEMTempest Minerals Ltd
0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
50TYXTyranna Resources Ltd
0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%