序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿0.00%+100.00%0.00%-33.33%-66.67%-50.00%-50.00%
31MCMorella Corp Ltd0.003+0.001+50.00%26.42万793.001853.64万1156.72万61.79亿38.56亿0.00%0.00%-25.00%0.00%-57.14%-66.67%-40.00%
4SVYStavely Minerals Ltd0.046+0.013+39.39%117.05万5.35万1756.92万1375.89万3.82亿2.99亿+76.92%+70.37%+70.37%+53.33%-29.23%-64.62%+2.22%
5CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%0.00%0.00%-50.00%0.00%
6GNMGreat Northern Minerals Ltd0.013+0.003+30.00%15.92万1969.00201.02万128.13万1.55亿9856.44万+30.00%0.00%0.00%-35.00%-50.00%-78.33%-35.00%
7IVROInvestigator Resources Ltd0.018+0.004+28.57%28.12万5062.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+80.00%-21.74%+125.00%+5.88%
8ADDAdavale Resources Ltd0.005+0.001+25.00%40.00万2000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-72.22%-28.57%
9BMOBastion Minerals Ltd0.010+0.002+25.00%2307.52万22.23万430.58万282.97万4.31亿2.83亿+11.11%+66.67%+11.11%-37.50%-54.55%-68.75%-44.44%
10IBGIronbark Zinc Ltd0.005+0.001+25.00%41.29万2065.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%-16.67%-37.50%-50.00%-28.57%
11OAUOra Gold Ltd0.005+0.001+25.00%90.00万4500.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%-16.67%-28.57%+66.67%-28.57%
12PNXPNX Metals Ltd0.005+0.001+25.00%200.00万1.00万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
13GDCGlobal Data Centre Group2.890+0.560+24.03%20.65万59.64万2.23亿2.23亿7727.30万7727.30万+25.65%+31.96%+26.20%+40.98%+40.98%+85.26%+43.78%
14AUCAusgold Ltd0.032+0.006+23.08%931.31万27.45万7347.65万5070.32万22.96亿15.84亿+18.52%+18.52%0.00%+33.33%+14.29%-33.33%0.00%
15EYENova Eye Medical Ltd0.280+0.050+21.74%73.25万20.21万6407.05万5367.97万2.29亿1.92亿+7.69%+3.70%+5.66%+36.59%+124.00%+12.00%+16.67%
16VTIVisioneering Technologies Inc0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+7.41%-19.44%-40.82%-42.00%-35.56%-42.00%
17GTKGentrack Group Ltd8.700+1.490+20.67%10.59万87.02万8.97亿8.97亿1.03亿1.03亿+15.54%+15.69%+16.31%+21.17%+80.50%+110.65%+40.55%
18IVXInvion Ltd0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
19PBHPointsbet Holdings Ltd0.535+0.080+17.58%112.90万56.83万1.74亿1.22亿3.26亿2.27亿+17.58%+11.46%+24.59%+28.56%+30.22%+67.22%+9.70%
20BMLBoab Metals Ltd0.135+0.020+17.39%84.22万11.05万2708.53万2174.13万2.01亿1.61亿+35.00%+22.73%-12.90%+12.50%+8.00%-31.47%-18.18%
21SS1Sun Silver Ltd0.725+0.105+16.94%197.18万140.23万9060.69万5974.22万1.25亿8240.30万+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%
22NXLNuix Ltd2.780+0.400+16.81%54.10万147.26万8.99亿8.20亿3.24亿2.95亿+18.80%+31.13%+42.56%+42.56%+79.35%+171.22%+46.70%
23HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+250.00%+16.67%-46.15%-63.16%-63.16%-22.22%
24FG1OFlynn Gold Ltd0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
25USLUnico Silver Ltd0.190+0.025+15.15%20.37万3.67万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+31.03%+95.88%+65.22%+40.74%+52.00%
26DUNDundas Minerals Ltd0.028+0.004+15.07%3.80万1000.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-20.00%-42.86%-65.00%-82.50%-44.00%
27ARDArgent Minerals Ltd0.023+0.003+15.00%454.20万10.43万2977.43万2579.65万12.95亿11.22亿+9.52%+43.75%+43.75%+155.56%+187.50%+91.67%+155.56%
28FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+23.08%+6.67%-5.88%-5.88%-42.86%-5.88%
29HHRHartshead Resources NL0.008+0.001+14.29%10.20万816.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%0.00%-60.00%-69.23%-69.23%-66.67%
30MMAMaronan Metals Ltd0.320+0.040+14.29%18.33万5.76万5107.24万1801.22万1.60亿5628.83万+6.67%+10.34%+6.67%+39.13%+50.94%+23.08%+20.75%
31CCOThe Calmer Co International Ltd0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+60.00%+60.00%+100.00%+100.00%+100.00%+166.67%+14.29%
32LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%140.81万17.23万2252.56万1215.71万1.80亿9725.70万+50.60%+56.25%+76.06%+247.22%+111.86%+135.85%+204.88%
33CBHCoolabah Metals Ltd0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+20.93%+1.96%+20.93%-13.33%-37.35%-65.33%-13.33%
34SP8StreamPlay Studio Ltd0.009+0.001+12.50%6.10万549.001035.52万695.47万11.51亿7.73亿0.00%+50.00%+28.57%+12.50%+12.50%-18.18%+12.50%
35AD1AD1 Holdings Ltd0.009+0.001+12.50%10.00万900.00808.78万320.08万8.99亿3.56亿0.00%+12.50%0.00%+80.00%+80.00%+80.00%0.00%
36AGCAustralian Gold and Copper Ltd0.325+0.035+12.07%153.15万47.83万7222.22万1530.00万2.22亿4707.69万+249.46%+249.46%+311.39%+351.39%+385.07%+550.00%+357.75%
37SUMSummit Minerals Ltd0.190+0.020+11.76%100.71万18.14万1099.29万577.99万5785.72万3042.06万+72.73%+22.58%+140.51%+156.76%+80.95%+46.15%+91.92%
38FMLFocus Minerals Ltd0.145+0.015+11.54%2.76万4000.004155.10万1297.36万2.87亿8947.30万0.00%+20.83%-25.64%-6.45%-12.12%-12.12%-21.62%
39I88Infini Resources Ltd0.195+0.020+11.43%5.83万1.09万1190.77万133.29万6106.50万683.53万+25.81%+11.43%0.00%-31.58%-56.67%-56.67%-56.67%
40CYMCyprium Metals Ltd0.040+0.004+11.11%219.40万8.45万6098.85万4072.55万15.25亿10.18亿+11.11%+5.26%+66.67%+122.22%+42.86%-36.51%+33.33%
41ALMAlma Metals Ltd0.010+0.001+11.11%125.00万1.25万1417.88万846.53万14.18亿8.47亿0.00%0.00%+25.00%+11.11%+25.00%-33.33%-9.09%
42EVREV Resources Ltd0.010+0.001+11.11%217.30万2.13万1321.27万976.02万13.21亿9.76亿+11.11%+11.11%+25.00%-28.57%0.00%-28.57%-9.09%
43H2GGreenHy2 Ltd0.010+0.001+11.11%24.35万2435.00514.18万263.95万5.14亿2.64亿+11.11%+66.67%+11.11%0.00%-50.00%-76.74%+25.00%
44TLMTalisman Mining Ltd0.375+0.035+10.29%11.42万4.24万7062.01万4772.37万1.88亿1.27亿+36.36%+33.93%+56.25%+108.33%+127.27%+134.38%+59.57%
45KNGKingsland Minerals Ltd0.215+0.020+10.26%4000.00860.001321.17万645.93万6144.98万3004.34万0.00%-8.51%-2.27%+2.38%-21.82%+16.22%-24.56%
46ASPAspermont Ltd0.011+0.001+10.00%14.41万1579.002701.20万1195.63万24.56亿10.87亿-15.38%-15.38%-38.89%0.00%-31.25%-42.11%+22.22%
47AUZAustralian Mines Ltd0.011+0.001+10.00%24.17万2653.001538.36万1420.42万13.99亿12.91亿+10.00%+10.00%0.00%-26.67%-26.67%-45.00%+10.00%
48ERWErrawarra Resources Ltd0.165+0.015+10.00%20.44万3.36万1582.69万1092.27万9592.07万6619.82万+175.00%+312.50%+323.08%+139.13%+10.00%+65.00%+75.53%
49NAGNagambie Resources Ltd0.011+0.001+10.00%58.96万6486.00876.30万511.74万7.97亿4.65亿0.00%-8.33%-8.33%-54.17%-42.11%-77.55%-62.07%
50TOYToys R Us ANZ Ltd0.011+0.001+10.00%250.00万2.75万1199.73万640.78万10.91亿5.83亿+10.00%0.00%0.00%+10.00%-8.33%-35.29%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿0.00%+100.00%0.00%-33.33%-66.67%-50.00%-50.00%
31MCMorella Corp Ltd
0.003+0.001+50.00%26.42万793.001853.64万1156.72万61.79亿38.56亿0.00%0.00%-25.00%0.00%-57.14%-66.67%-40.00%
4SVYStavely Minerals Ltd
0.046+0.013+39.39%117.05万5.35万1756.92万1375.89万3.82亿2.99亿+76.92%+70.37%+70.37%+53.33%-29.23%-64.62%+2.22%
5CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%0.00%0.00%-50.00%0.00%
6GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%15.92万1969.00201.02万128.13万1.55亿9856.44万+30.00%0.00%0.00%-35.00%-50.00%-78.33%-35.00%
7IVROInvestigator Resources Ltd
0.018+0.004+28.57%28.12万5062.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+80.00%-21.74%+125.00%+5.88%
8ADDAdavale Resources Ltd
0.005+0.001+25.00%40.00万2000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-72.22%-28.57%
9BMOBastion Minerals Ltd
0.010+0.002+25.00%2307.52万22.23万430.58万282.97万4.31亿2.83亿+11.11%+66.67%+11.11%-37.50%-54.55%-68.75%-44.44%
10IBGIronbark Zinc Ltd
0.005+0.001+25.00%41.29万2065.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%-16.67%-37.50%-50.00%-28.57%
11OAUOra Gold Ltd
0.005+0.001+25.00%90.00万4500.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%-16.67%-28.57%+66.67%-28.57%
12PNXPNX Metals Ltd
0.005+0.001+25.00%200.00万1.00万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
13GDCGlobal Data Centre Group
2.890+0.560+24.03%20.65万59.64万2.23亿2.23亿7727.30万7727.30万+25.65%+31.96%+26.20%+40.98%+40.98%+85.26%+43.78%
14AUCAusgold Ltd
0.032+0.006+23.08%931.31万27.45万7347.65万5070.32万22.96亿15.84亿+18.52%+18.52%0.00%+33.33%+14.29%-33.33%0.00%
15EYENova Eye Medical Ltd
0.280+0.050+21.74%73.25万20.21万6407.05万5367.97万2.29亿1.92亿+7.69%+3.70%+5.66%+36.59%+124.00%+12.00%+16.67%
16VTIVisioneering Technologies Inc
0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+7.41%-19.44%-40.82%-42.00%-35.56%-42.00%
17GTKGentrack Group Ltd
8.700+1.490+20.67%10.59万87.02万8.97亿8.97亿1.03亿1.03亿+15.54%+15.69%+16.31%+21.17%+80.50%+110.65%+40.55%
18IVXInvion Ltd
0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
19PBHPointsbet Holdings Ltd
0.535+0.080+17.58%112.90万56.83万1.74亿1.22亿3.26亿2.27亿+17.58%+11.46%+24.59%+28.56%+30.22%+67.22%+9.70%
20BMLBoab Metals Ltd
0.135+0.020+17.39%84.22万11.05万2708.53万2174.13万2.01亿1.61亿+35.00%+22.73%-12.90%+12.50%+8.00%-31.47%-18.18%
21SS1Sun Silver Ltd
0.725+0.105+16.94%197.18万140.23万9060.69万5974.22万1.25亿8240.30万+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%
22NXLNuix Ltd
2.780+0.400+16.81%54.10万147.26万8.99亿8.20亿3.24亿2.95亿+18.80%+31.13%+42.56%+42.56%+79.35%+171.22%+46.70%
23HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+250.00%+16.67%-46.15%-63.16%-63.16%-22.22%
24FG1OFlynn Gold Ltd
0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
25USLUnico Silver Ltd
0.190+0.025+15.15%20.37万3.67万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+31.03%+95.88%+65.22%+40.74%+52.00%
26DUNDundas Minerals Ltd
0.028+0.004+15.07%3.80万1000.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-20.00%-42.86%-65.00%-82.50%-44.00%
27ARDArgent Minerals Ltd
0.023+0.003+15.00%454.20万10.43万2977.43万2579.65万12.95亿11.22亿+9.52%+43.75%+43.75%+155.56%+187.50%+91.67%+155.56%
28FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+23.08%+6.67%-5.88%-5.88%-42.86%-5.88%
29HHRHartshead Resources NL
0.008+0.001+14.29%10.20万816.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%0.00%-60.00%-69.23%-69.23%-66.67%
30MMAMaronan Metals Ltd
0.320+0.040+14.29%18.33万5.76万5107.24万1801.22万1.60亿5628.83万+6.67%+10.34%+6.67%+39.13%+50.94%+23.08%+20.75%
31CCOThe Calmer Co International Ltd
0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+60.00%+60.00%+100.00%+100.00%+100.00%+166.67%+14.29%
32LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%140.81万17.23万2252.56万1215.71万1.80亿9725.70万+50.60%+56.25%+76.06%+247.22%+111.86%+135.85%+204.88%
33CBHCoolabah Metals Ltd
0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+20.93%+1.96%+20.93%-13.33%-37.35%-65.33%-13.33%
34SP8StreamPlay Studio Ltd
0.009+0.001+12.50%6.10万549.001035.52万695.47万11.51亿7.73亿0.00%+50.00%+28.57%+12.50%+12.50%-18.18%+12.50%
35AD1AD1 Holdings Ltd
0.009+0.001+12.50%10.00万900.00808.78万320.08万8.99亿3.56亿0.00%+12.50%0.00%+80.00%+80.00%+80.00%0.00%
36AGCAustralian Gold and Copper Ltd
0.325+0.035+12.07%153.15万47.83万7222.22万1530.00万2.22亿4707.69万+249.46%+249.46%+311.39%+351.39%+385.07%+550.00%+357.75%
37SUMSummit Minerals Ltd
0.190+0.020+11.76%100.71万18.14万1099.29万577.99万5785.72万3042.06万+72.73%+22.58%+140.51%+156.76%+80.95%+46.15%+91.92%
38FMLFocus Minerals Ltd
0.145+0.015+11.54%2.76万4000.004155.10万1297.36万2.87亿8947.30万0.00%+20.83%-25.64%-6.45%-12.12%-12.12%-21.62%
39I88Infini Resources Ltd
0.195+0.020+11.43%5.83万1.09万1190.77万133.29万6106.50万683.53万+25.81%+11.43%0.00%-31.58%-56.67%-56.67%-56.67%
40CYMCyprium Metals Ltd
0.040+0.004+11.11%219.40万8.45万6098.85万4072.55万15.25亿10.18亿+11.11%+5.26%+66.67%+122.22%+42.86%-36.51%+33.33%
41ALMAlma Metals Ltd
0.010+0.001+11.11%125.00万1.25万1417.88万846.53万14.18亿8.47亿0.00%0.00%+25.00%+11.11%+25.00%-33.33%-9.09%
42EVREV Resources Ltd
0.010+0.001+11.11%217.30万2.13万1321.27万976.02万13.21亿9.76亿+11.11%+11.11%+25.00%-28.57%0.00%-28.57%-9.09%
43H2GGreenHy2 Ltd
0.010+0.001+11.11%24.35万2435.00514.18万263.95万5.14亿2.64亿+11.11%+66.67%+11.11%0.00%-50.00%-76.74%+25.00%
44TLMTalisman Mining Ltd
0.375+0.035+10.29%11.42万4.24万7062.01万4772.37万1.88亿1.27亿+36.36%+33.93%+56.25%+108.33%+127.27%+134.38%+59.57%
45KNGKingsland Minerals Ltd
0.215+0.020+10.26%4000.00860.001321.17万645.93万6144.98万3004.34万0.00%-8.51%-2.27%+2.38%-21.82%+16.22%-24.56%
46ASPAspermont Ltd
0.011+0.001+10.00%14.41万1579.002701.20万1195.63万24.56亿10.87亿-15.38%-15.38%-38.89%0.00%-31.25%-42.11%+22.22%
47AUZAustralian Mines Ltd
0.011+0.001+10.00%24.17万2653.001538.36万1420.42万13.99亿12.91亿+10.00%+10.00%0.00%-26.67%-26.67%-45.00%+10.00%
48ERWErrawarra Resources Ltd
0.165+0.015+10.00%20.44万3.36万1582.69万1092.27万9592.07万6619.82万+175.00%+312.50%+323.08%+139.13%+10.00%+65.00%+75.53%
49NAGNagambie Resources Ltd
0.011+0.001+10.00%58.96万6486.00876.30万511.74万7.97亿4.65亿0.00%-8.33%-8.33%-54.17%-42.11%-77.55%-62.07%
50TOYToys R Us ANZ Ltd
0.011+0.001+10.00%250.00万2.75万1199.73万640.78万10.91亿5.83亿+10.00%0.00%0.00%+10.00%-8.33%-35.29%+10.00%