序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.001-0.001-50.00%71.00万740.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
2GRLOGodolphin Resources Ltd0.002-0.002-50.00%45.36万914.0038.20万24.12万1.91亿1.21亿-60.00%-60.00%-50.00%-60.00%-60.00%-60.00%-60.00%
3D2OOADuxton Water Ltd0.020-0.020-50.00%1.41万283.000.000.000.000.00-45.95%-50.00%-44.44%-60.78%-90.91%+233.33%-77.78%
4LPDLepidico Ltd0.002-0.001-33.33%401.10万1.12万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-66.67%-77.78%-83.33%-75.00%
5AVEAvecho Biotechnology Ltd0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿-25.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
6VMLVital Metals Ltd0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-70.00%-85.71%-50.00%
7CCORCALMERCOIN RTS17JUND0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8NWMONorwest Minerals Ltd0.007-0.002-22.22%23.33万1698.00291.81万161.04万4.17亿2.30亿-36.36%-53.33%0.00%-69.57%-63.16%-63.16%+40.00%
9BTHBigtincan Holdings Ltd0.110-0.030-21.43%69.74万7.70万6778.78万4738.57万6.16亿4.31亿-24.14%-26.67%-24.14%-38.89%-21.43%-78.00%-45.00%
10MKLMighty Kingdom Ltd0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-50.00%-63.64%-88.57%-71.43%
11ROGRed Sky Energy Ltd0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
12PNNPower Minerals Ltd0.120-0.025-17.24%7.18万8770.001111.26万983.32万9260.50万8194.34万0.00%-14.29%+4.35%-31.43%-52.94%-77.36%-42.86%
13AEVAvenira Ltd0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%0.00%-16.67%-54.55%-61.54%-66.67%-61.54%
14PLCPremier1 Lithium Ltd0.022-0.004-15.38%33.60万7392.00384.06万156.87万1.75亿7130.40万-26.67%-31.25%-12.00%-52.17%-43.59%-43.59%-43.59%
15LPMLithium Plus Minerals Ltd0.140-0.025-15.15%7.67万1.16万1852.76万881.78万1.32亿6298.46万+33.33%+40.00%+40.00%-20.00%-60.56%-46.15%-61.11%
16CBHCoolabah Metals Ltd0.085-0.015-15.00%1000.0086.001140.33万894.81万1.34亿1.05亿+2.41%+28.79%+102.38%+41.67%+8.97%0.00%+41.67%
17TSLTitanium Sands Ltd0.006-0.001-14.29%98.93万5936.001327.05万566.09万22.12亿9.43亿0.00%-14.29%-14.29%-33.33%-40.00%-53.85%-50.00%
18MOVMove Logistics Group Ltd0.300-0.050-14.29%3.08万9307.003828.42万3828.42万1.28亿1.28亿-18.92%-6.25%-32.58%-59.73%-70.73%-70.59%-42.86%
19KNGOKingsland Minerals Ltd0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-14.00%-21.82%-42.67%-52.22%-4.44%+95.45%-51.14%
20GRLGodolphin Resources Ltd0.019-0.003-13.64%36.73万7325.00362.93万229.12万1.91亿1.21亿-29.63%-32.14%-20.83%-52.50%-50.00%-62.75%-51.28%
21CLUCluey Ltd0.039-0.006-13.33%29.64万1.19万786.29万517.91万2.02亿1.33亿-32.76%-40.00%-53.57%-50.00%-67.50%-91.43%-54.12%
22EXROBElixir Energy Ltd0.040-0.006-13.04%4.00万1600.004535.92万3952.01万11.34亿9.88亿-6.98%-2.44%-9.09%+60.00%+122.22%+233.33%-13.04%
23AEEOCAura Energy Ltd0.020-0.003-13.04%20.00万4000.001507.91万1311.15万7.54亿6.56亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24SPXSpenda Ltd0.007-0.001-12.50%21.00万1630.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-41.67%-46.15%-36.36%-46.15%
25POLPolymetals Resources Ltd0.300-0.040-11.76%37.71万11.36万4942.82万1748.73万1.65亿5829.10万-14.29%-4.76%+11.11%+7.14%-11.76%+62.16%-3.23%
26HTGHarvest Technology Group Ltd0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-20.00%-33.33%-15.79%-73.33%+6.67%
27SCNScorpion Minerals Ltd0.016-0.002-11.11%70.45万1.13万655.13万441.11万4.09亿2.76亿-15.79%-23.81%-30.43%-46.67%-66.67%-77.14%-51.52%
28TYXTyranna Resources Ltd0.008-0.001-11.11%9.68万775.002630.34万1145.87万32.88亿14.32亿-20.00%-20.00%-11.11%-33.33%-52.94%-63.64%-52.94%
29MMMMarley Spoon SE0.027-0.003-10.00%68.80万1.93万1062.07万18.93万3.93亿701.24万-6.90%-20.59%-34.15%-50.91%-10.00%-77.50%-10.00%
301TTThrive Tribe Technologies Ltd0.009-0.001-10.00%248.04万2.10万338.96万197.83万3.77亿2.20亿-25.00%-30.77%-35.71%-43.75%-55.00%-97.75%-50.00%
31CBHOACoolabah Metals Ltd0.045-0.005-10.00%10.00万4500.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
32WCNWhite Cliff Minerals Ltd0.019-0.002-9.52%281.43万5.62万3086.34万2326.47万16.24亿12.24亿+11.76%+18.75%+18.75%+26.67%+72.73%+216.67%+111.11%
33AS1Asara Resources Ltd0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿0.00%-9.09%0.00%0.00%-95.00%-93.10%0.00%
34HMDHeraMED Ltd0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+25.00%+17.65%-16.67%-69.23%-85.19%-16.67%
351AIAlgorae Pharmaceuticals Ltd0.010-0.001-9.09%143.45万1.58万1687.39万1051.13万16.87亿10.51亿-9.09%-9.09%-9.09%-9.09%-16.67%-33.33%0.00%
36SFXSheffield Resources Ltd0.310-0.030-8.82%30.19万9.67万1.22亿8556.78万3.93亿2.76亿-13.89%-37.37%-36.73%-42.59%-48.33%-31.87%-48.33%
37RC1Redcastle Resources Ltd0.021-0.002-8.70%49.26万1.03万689.40万323.01万3.28亿1.54亿-16.00%-8.70%+23.53%+75.00%+75.00%+40.00%+61.54%
38BB1BlinkLab Ltd0.215-0.020-8.51%19.33万4.35万2131.73万953.15万9915.00万4433.23万-31.75%-36.76%-41.89%-28.33%-28.33%-28.33%-28.33%
39GDGGeneration Development Group Ltd2.060-0.190-8.44%6.68万14.46万5.26亿2.47亿2.55亿1.20亿-8.44%-8.04%-8.44%+9.85%+22.52%+64.22%+18.66%
40TBRTribune Resources Ltd3.410-0.310-8.33%272.00968.001.79亿6225.62万5246.81万1825.69万-8.82%-6.32%-19.76%-2.01%+19.65%-5.24%+15.59%
41LM8Lunnon Metals Ltd0.230-0.020-8.00%2.71万6329.005010.40万2242.71万2.18亿9750.90万-14.81%-16.36%-19.30%0.00%-66.67%-76.65%-61.67%
42AMXAerometrex Ltd0.360-0.030-7.69%1.10万4060.003419.66万1398.13万9499.06万3883.69万-2.70%-1.37%+4.35%0.00%+44.00%-6.49%+35.85%
43FFGFatfish Group Ltd0.012-0.001-7.69%5.82万729.001687.89万928.80万14.07亿7.74亿0.00%-7.69%-20.00%-55.56%0.00%-20.00%-29.41%
44NRXNoronex Ltd0.012-0.001-7.69%10.17万1220.00586.43万408.48万4.89亿3.40亿-7.69%-20.00%-14.29%+9.09%+33.33%-36.84%0.00%
45OELOtto Energy Ltd0.012-0.001-7.69%100.00万1.20万5754.01万2355.75万47.95亿19.63亿0.00%-7.69%-14.29%-14.29%-25.00%-14.29%-25.00%
46AFLAF Legal Group Ltd0.130-0.010-7.14%5.08万6745.001186.89万719.27万9129.92万5532.86万-10.34%-7.14%-16.13%-23.53%-21.21%+8.33%-33.33%
47NFLNorfolk Metals Ltd0.130-0.010-7.14%3998.00520.00531.91万359.56万4091.59万2765.82万0.00%-3.70%-7.14%-3.70%-55.17%+4.00%-16.13%
48FRSOBFORREST OPT NOV250.013-0.001-7.14%22.50万2925.000.000.000.000.00-13.33%+550.00%+550.00%+62.50%+62.50%+62.50%+62.50%
49IMMImmutep Ltd0.400-0.030-6.98%282.54万113.30万4.80亿4.22亿12.00亿10.55亿-11.11%-10.11%-13.04%+5.26%+31.15%+33.33%+15.94%
50MKRManuka Resources Ltd0.041-0.003-6.82%68.80万2.88万3115.14万2183.05万7.60亿5.32亿0.00%-8.89%-31.67%-55.91%-30.51%-30.51%-46.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.001-0.001-50.00%71.00万740.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
2GRLOGodolphin Resources Ltd
0.002-0.002-50.00%45.36万914.0038.20万24.12万1.91亿1.21亿-60.00%-60.00%-50.00%-60.00%-60.00%-60.00%-60.00%
3D2OOADuxton Water Ltd
0.020-0.020-50.00%1.41万283.000.000.000.000.00-45.95%-50.00%-44.44%-60.78%-90.91%+233.33%-77.78%
4LPDLepidico Ltd
0.002-0.001-33.33%401.10万1.12万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-66.67%-77.78%-83.33%-75.00%
5AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿-25.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
6VMLVital Metals Ltd
0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-70.00%-85.71%-50.00%
7CCORCALMERCOIN RTS17JUND
0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8NWMONorwest Minerals Ltd
0.007-0.002-22.22%23.33万1698.00291.81万161.04万4.17亿2.30亿-36.36%-53.33%0.00%-69.57%-63.16%-63.16%+40.00%
9BTHBigtincan Holdings Ltd
0.110-0.030-21.43%69.74万7.70万6778.78万4738.57万6.16亿4.31亿-24.14%-26.67%-24.14%-38.89%-21.43%-78.00%-45.00%
10MKLMighty Kingdom Ltd
0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-50.00%-63.64%-88.57%-71.43%
11ROGRed Sky Energy Ltd
0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
12PNNPower Minerals Ltd
0.120-0.025-17.24%7.18万8770.001111.26万983.32万9260.50万8194.34万0.00%-14.29%+4.35%-31.43%-52.94%-77.36%-42.86%
13AEVAvenira Ltd
0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%0.00%-16.67%-54.55%-61.54%-66.67%-61.54%
14PLCPremier1 Lithium Ltd
0.022-0.004-15.38%33.60万7392.00384.06万156.87万1.75亿7130.40万-26.67%-31.25%-12.00%-52.17%-43.59%-43.59%-43.59%
15LPMLithium Plus Minerals Ltd
0.140-0.025-15.15%7.67万1.16万1852.76万881.78万1.32亿6298.46万+33.33%+40.00%+40.00%-20.00%-60.56%-46.15%-61.11%
16CBHCoolabah Metals Ltd
0.085-0.015-15.00%1000.0086.001140.33万894.81万1.34亿1.05亿+2.41%+28.79%+102.38%+41.67%+8.97%0.00%+41.67%
17TSLTitanium Sands Ltd
0.006-0.001-14.29%98.93万5936.001327.05万566.09万22.12亿9.43亿0.00%-14.29%-14.29%-33.33%-40.00%-53.85%-50.00%
18MOVMove Logistics Group Ltd
0.300-0.050-14.29%3.08万9307.003828.42万3828.42万1.28亿1.28亿-18.92%-6.25%-32.58%-59.73%-70.73%-70.59%-42.86%
19KNGOKingsland Minerals Ltd
0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-14.00%-21.82%-42.67%-52.22%-4.44%+95.45%-51.14%
20GRLGodolphin Resources Ltd
0.019-0.003-13.64%36.73万7325.00362.93万229.12万1.91亿1.21亿-29.63%-32.14%-20.83%-52.50%-50.00%-62.75%-51.28%
21CLUCluey Ltd
0.039-0.006-13.33%29.64万1.19万786.29万517.91万2.02亿1.33亿-32.76%-40.00%-53.57%-50.00%-67.50%-91.43%-54.12%
22EXROBElixir Energy Ltd
0.040-0.006-13.04%4.00万1600.004535.92万3952.01万11.34亿9.88亿-6.98%-2.44%-9.09%+60.00%+122.22%+233.33%-13.04%
23AEEOCAura Energy Ltd
0.020-0.003-13.04%20.00万4000.001507.91万1311.15万7.54亿6.56亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24SPXSpenda Ltd
0.007-0.001-12.50%21.00万1630.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-41.67%-46.15%-36.36%-46.15%
25POLPolymetals Resources Ltd
0.300-0.040-11.76%37.71万11.36万4942.82万1748.73万1.65亿5829.10万-14.29%-4.76%+11.11%+7.14%-11.76%+62.16%-3.23%
26HTGHarvest Technology Group Ltd
0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-20.00%-33.33%-15.79%-73.33%+6.67%
27SCNScorpion Minerals Ltd
0.016-0.002-11.11%70.45万1.13万655.13万441.11万4.09亿2.76亿-15.79%-23.81%-30.43%-46.67%-66.67%-77.14%-51.52%
28TYXTyranna Resources Ltd
0.008-0.001-11.11%9.68万775.002630.34万1145.87万32.88亿14.32亿-20.00%-20.00%-11.11%-33.33%-52.94%-63.64%-52.94%
29MMMMarley Spoon SE
0.027-0.003-10.00%68.80万1.93万1062.07万18.93万3.93亿701.24万-6.90%-20.59%-34.15%-50.91%-10.00%-77.50%-10.00%
301TTThrive Tribe Technologies Ltd
0.009-0.001-10.00%248.04万2.10万338.96万197.83万3.77亿2.20亿-25.00%-30.77%-35.71%-43.75%-55.00%-97.75%-50.00%
31CBHOACoolabah Metals Ltd
0.045-0.005-10.00%10.00万4500.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
32WCNWhite Cliff Minerals Ltd
0.019-0.002-9.52%281.43万5.62万3086.34万2326.47万16.24亿12.24亿+11.76%+18.75%+18.75%+26.67%+72.73%+216.67%+111.11%
33AS1Asara Resources Ltd
0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿0.00%-9.09%0.00%0.00%-95.00%-93.10%0.00%
34HMDHeraMED Ltd
0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+25.00%+17.65%-16.67%-69.23%-85.19%-16.67%
351AIAlgorae Pharmaceuticals Ltd
0.010-0.001-9.09%143.45万1.58万1687.39万1051.13万16.87亿10.51亿-9.09%-9.09%-9.09%-9.09%-16.67%-33.33%0.00%
36SFXSheffield Resources Ltd
0.310-0.030-8.82%30.19万9.67万1.22亿8556.78万3.93亿2.76亿-13.89%-37.37%-36.73%-42.59%-48.33%-31.87%-48.33%
37RC1Redcastle Resources Ltd
0.021-0.002-8.70%49.26万1.03万689.40万323.01万3.28亿1.54亿-16.00%-8.70%+23.53%+75.00%+75.00%+40.00%+61.54%
38BB1BlinkLab Ltd
0.215-0.020-8.51%19.33万4.35万2131.73万953.15万9915.00万4433.23万-31.75%-36.76%-41.89%-28.33%-28.33%-28.33%-28.33%
39GDGGeneration Development Group Ltd
2.060-0.190-8.44%6.68万14.46万5.26亿2.47亿2.55亿1.20亿-8.44%-8.04%-8.44%+9.85%+22.52%+64.22%+18.66%
40TBRTribune Resources Ltd
3.410-0.310-8.33%272.00968.001.79亿6225.62万5246.81万1825.69万-8.82%-6.32%-19.76%-2.01%+19.65%-5.24%+15.59%
41LM8Lunnon Metals Ltd
0.230-0.020-8.00%2.71万6329.005010.40万2242.71万2.18亿9750.90万-14.81%-16.36%-19.30%0.00%-66.67%-76.65%-61.67%
42AMXAerometrex Ltd
0.360-0.030-7.69%1.10万4060.003419.66万1398.13万9499.06万3883.69万-2.70%-1.37%+4.35%0.00%+44.00%-6.49%+35.85%
43FFGFatfish Group Ltd
0.012-0.001-7.69%5.82万729.001687.89万928.80万14.07亿7.74亿0.00%-7.69%-20.00%-55.56%0.00%-20.00%-29.41%
44NRXNoronex Ltd
0.012-0.001-7.69%10.17万1220.00586.43万408.48万4.89亿3.40亿-7.69%-20.00%-14.29%+9.09%+33.33%-36.84%0.00%
45OELOtto Energy Ltd
0.012-0.001-7.69%100.00万1.20万5754.01万2355.75万47.95亿19.63亿0.00%-7.69%-14.29%-14.29%-25.00%-14.29%-25.00%
46AFLAF Legal Group Ltd
0.130-0.010-7.14%5.08万6745.001186.89万719.27万9129.92万5532.86万-10.34%-7.14%-16.13%-23.53%-21.21%+8.33%-33.33%
47NFLNorfolk Metals Ltd
0.130-0.010-7.14%3998.00520.00531.91万359.56万4091.59万2765.82万0.00%-3.70%-7.14%-3.70%-55.17%+4.00%-16.13%
48FRSOBFORREST OPT NOV25
0.013-0.001-7.14%22.50万2925.000.000.000.000.00-13.33%+550.00%+550.00%+62.50%+62.50%+62.50%+62.50%
49IMMImmutep Ltd
0.400-0.030-6.98%282.54万113.30万4.80亿4.22亿12.00亿10.55亿-11.11%-10.11%-13.04%+5.26%+31.15%+33.33%+15.94%
50MKRManuka Resources Ltd
0.041-0.003-6.82%68.80万2.88万3115.14万2183.05万7.60亿5.32亿0.00%-8.89%-31.67%-55.91%-30.51%-30.51%-46.75%