序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%346.63万8050.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5AW1OAmerican West Metals Ltd0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
6MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
7FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
8DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
9RR1OAReach Resources Ltd0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.63万679.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
11HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
12SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
13VMLVital Metals Ltd0.003-0.001-25.00%59.41万2044.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
14ODEOdessa Minerals Ltd0.003-0.001-25.00%16.95万637.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
15NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
16MTHOMithril Resources Ltd0.070-0.020-22.22%10.00万7000.00594.22万463.51万8488.80万6621.51万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
17ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
18AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
19VRCVolt Resources Ltd0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
20LNRLanthanein Resources Ltd0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
21BPHOBBPH Energy Ltd0.004-0.001-20.00%564.96万2.71万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-20.00%-33.33%-60.00%-42.86%-80.95%
22ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
23BCMOABrazilian Critical Minerals Ltd0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
24FFGOFatfish Group Ltd0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
27GMLGateway Mining Ltd0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
28SERStrategic Energy Resources Ltd0.019-0.004-17.39%2264.16万46.78万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
29AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
30BPPBabylon Pump & Power Ltd0.005-0.001-16.67%384.19万1.92万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
31BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
32LM1Leeuwin Metals Ltd0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
33LMSLitchfield Minerals Ltd0.190-0.035-15.56%183.86万36.76万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36AAUAntilles Gold Ltd0.006-0.001-14.29%663.22万3.98万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
37MCLMighty Craft Ltd0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
38TONTriton Minerals Ltd0.012-0.002-14.29%1.50万180.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
39TSLTitanium Sands Ltd0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
40VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
41AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
42CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
43MTHMithril Resources Ltd0.220-0.035-13.73%80.11万18.89万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
44EMSEastern Metals Ltd0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
45WNRWingara AG Ltd0.013-0.002-13.33%8.12万1098.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
46XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
47MLMMetallica Minerals Ltd0.020-0.003-13.04%142.90万2.85万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
48IS3I Synergy Group Ltd0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
49PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
50RNERenu Energy Ltd0.007-0.001-12.50%2.66万193.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%346.63万8050.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5AW1OAmerican West Metals Ltd
0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
6MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
7FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
8DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
9RR1OAReach Resources Ltd
0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.63万679.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
11HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
12SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
13VMLVital Metals Ltd
0.003-0.001-25.00%59.41万2044.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
14ODEOdessa Minerals Ltd
0.003-0.001-25.00%16.95万637.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
15NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
16MTHOMithril Resources Ltd
0.070-0.020-22.22%10.00万7000.00594.22万463.51万8488.80万6621.51万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
17ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
18AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
19VRCVolt Resources Ltd
0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
20LNRLanthanein Resources Ltd
0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
21BPHOBBPH Energy Ltd
0.004-0.001-20.00%564.96万2.71万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-20.00%-33.33%-60.00%-42.86%-80.95%
22ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
23BCMOABrazilian Critical Minerals Ltd
0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
24FFGOFatfish Group Ltd
0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
27GMLGateway Mining Ltd
0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
28SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2264.16万46.78万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
29AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
30BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%384.19万1.92万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
31BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
32LM1Leeuwin Metals Ltd
0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
33LMSLitchfield Minerals Ltd
0.190-0.035-15.56%183.86万36.76万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd
0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd
0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36AAUAntilles Gold Ltd
0.006-0.001-14.29%663.22万3.98万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
37MCLMighty Craft Ltd
0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
38TONTriton Minerals Ltd
0.012-0.002-14.29%1.50万180.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
39TSLTitanium Sands Ltd
0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
40VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
41AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
42CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
43MTHMithril Resources Ltd
0.220-0.035-13.73%80.11万18.89万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
44EMSEastern Metals Ltd
0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
45WNRWingara AG Ltd
0.013-0.002-13.33%8.12万1098.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
46XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
47MLMMetallica Minerals Ltd
0.020-0.003-13.04%142.90万2.85万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
48IS3I Synergy Group Ltd
0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
49PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
50RNERenu Energy Ltd
0.007-0.001-12.50%2.66万193.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%