序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%270.35万7069.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%309.19万6940.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7RR1OAReach Resources Ltd0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.00万660.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
10NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
11XGLXamble Group Ltd0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
12ADDAdavale Resources Ltd0.004-0.001-20.00%2000.008.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
13AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
14LNRLanthanein Resources Ltd0.004-0.001-20.00%45.85万2252.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
15ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
16EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17PNTPanther Metals Ltd0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
18BXNBioxyne Ltd0.005-0.001-16.67%65.09万3255.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
19LM1Leeuwin Metals Ltd0.063-0.012-16.00%3.53万2221.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
20AAUAntilles Gold Ltd0.006-0.001-14.29%25.15万1510.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
21MCLMighty Craft Ltd0.006-0.001-14.29%4.90万294.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
22TSLTitanium Sands Ltd0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
23VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
24AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
25DM1ODesert Metals Ltd0.006-0.001-14.29%10.00万600.00159.26万131.36万2.65亿2.19亿0.00%-14.29%-33.33%-14.29%-14.29%-14.29%-14.29%
26CMBCambium Bio Ltd0.006-0.001-14.29%1.60万96.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
27MLMMetallica Minerals Ltd0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
28IS3I Synergy Group Ltd0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
29PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
30NUCNuchev Ltd0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
31MTHMithril Resources Ltd0.225-0.030-11.76%50.82万12.29万1902.96万1489.84万8457.62万6621.51万-21.05%+125.00%+125.00%+125.00%+12.50%-62.50%+12.50%
32MMMMarley Spoon SE0.031-0.004-11.43%6787.00210.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
33AMLAeon Metals Ltd0.008-0.001-11.11%50.50万4040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
34CL8Carly Holdings Ltd0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
35EMUEmu NL0.032-0.004-11.11%11.93万3902.00215.98万172.34万6749.30万5385.65万-5.88%-3.03%+6.67%-46.67%-46.67%-84.76%+6.67%
36EPMEclipse Metals Ltd0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
37NC6OBNanollose Ltd0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
38LMSLitchfield Minerals Ltd0.200-0.025-11.11%153.87万30.87万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
39FRSForrestania Resources Ltd0.041-0.005-10.87%643.15万27.46万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
40NHENoble Helium Ltd0.059-0.007-10.61%54.12万3.37万2800.91万1934.04万4.75亿3.28亿-14.49%-19.18%-28.05%-33.71%-68.11%-71.90%-43.81%
41NOVNovatti Group Ltd0.044-0.005-10.20%46.08万2.08万1565.30万1004.94万3.56亿2.28亿-12.00%-12.00%-12.00%-21.43%-46.99%-67.41%-46.99%
42MPPMetro Performance Glass Ltd0.071-0.008-10.13%3800.00270.001316.18万1316.18万1.85亿1.85亿-56.97%-47.41%-26.04%-75.93%-97.82%-97.82%-51.03%
43KRRKing River Resources Ltd0.009-0.001-10.00%35.00万3150.001.40亿1135.00万155.35亿12.61亿-10.00%+12.50%0.00%-18.18%-40.00%-18.18%-35.71%
44PRSProspech Ltd0.036-0.004-10.00%1.38万497.00972.54万717.43万2.70亿1.99亿-18.18%-20.00%-21.74%+20.00%+20.00%+9.09%+16.13%
45SUHSouthern Hemisphere Mining Ltd0.045-0.005-10.00%9.89万4457.002657.37万1334.09万5.91亿2.96亿0.00%+12.50%+21.62%-10.00%+12.50%+181.25%-6.25%
46E79E79 Gold Mines Ltd0.036-0.004-10.00%10.25万3689.00292.80万196.35万8133.41万5454.06万+2.86%0.00%+9.09%-42.86%-55.00%-71.65%-35.71%
47AKNAuKing Mining Ltd0.019-0.002-9.52%2715.0052.00447.17万171.51万2.35亿9026.61万0.00%+5.56%-17.39%-26.92%-67.24%-66.67%-59.57%
48CUECue Energy Resources Ltd0.100-0.010-9.09%4.60万4995.006983.72万3016.08万6.98亿3.02亿-4.76%-4.76%-13.04%+80.68%+86.24%+78.02%+98.45%
49EWCEnergy World Corp Ltd0.010-0.001-9.09%1037.0010.003078.92万1046.57万30.79亿10.47亿0.00%-9.09%-16.67%-44.44%-58.33%-79.17%-62.96%
50LM8Lunnon Metals Ltd0.250-0.025-9.09%38.44万9.80万5446.08万2437.73万2.18亿9750.90万-19.35%-10.71%-18.03%+25.00%-63.50%-75.25%-58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%270.35万7069.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%309.19万6940.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7RR1OAReach Resources Ltd
0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.00万660.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
10NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
11XGLXamble Group Ltd
0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
12ADDAdavale Resources Ltd
0.004-0.001-20.00%2000.008.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
13AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
14LNRLanthanein Resources Ltd
0.004-0.001-20.00%45.85万2252.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
15ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
16EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17PNTPanther Metals Ltd
0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
18BXNBioxyne Ltd
0.005-0.001-16.67%65.09万3255.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
19LM1Leeuwin Metals Ltd
0.063-0.012-16.00%3.53万2221.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
20AAUAntilles Gold Ltd
0.006-0.001-14.29%25.15万1510.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
21MCLMighty Craft Ltd
0.006-0.001-14.29%4.90万294.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
22TSLTitanium Sands Ltd
0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
23VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
24AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
25DM1ODesert Metals Ltd
0.006-0.001-14.29%10.00万600.00159.26万131.36万2.65亿2.19亿0.00%-14.29%-33.33%-14.29%-14.29%-14.29%-14.29%
26CMBCambium Bio Ltd
0.006-0.001-14.29%1.60万96.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
27MLMMetallica Minerals Ltd
0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
28IS3I Synergy Group Ltd
0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
29PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
30NUCNuchev Ltd
0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
31MTHMithril Resources Ltd
0.225-0.030-11.76%50.82万12.29万1902.96万1489.84万8457.62万6621.51万-21.05%+125.00%+125.00%+125.00%+12.50%-62.50%+12.50%
32MMMMarley Spoon SE
0.031-0.004-11.43%6787.00210.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
33AMLAeon Metals Ltd
0.008-0.001-11.11%50.50万4040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
34CL8Carly Holdings Ltd
0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
35EMUEmu NL
0.032-0.004-11.11%11.93万3902.00215.98万172.34万6749.30万5385.65万-5.88%-3.03%+6.67%-46.67%-46.67%-84.76%+6.67%
36EPMEclipse Metals Ltd
0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
37NC6OBNanollose Ltd
0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
38LMSLitchfield Minerals Ltd
0.200-0.025-11.11%153.87万30.87万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
39FRSForrestania Resources Ltd
0.041-0.005-10.87%643.15万27.46万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
40NHENoble Helium Ltd
0.059-0.007-10.61%54.12万3.37万2800.91万1934.04万4.75亿3.28亿-14.49%-19.18%-28.05%-33.71%-68.11%-71.90%-43.81%
41NOVNovatti Group Ltd
0.044-0.005-10.20%46.08万2.08万1565.30万1004.94万3.56亿2.28亿-12.00%-12.00%-12.00%-21.43%-46.99%-67.41%-46.99%
42MPPMetro Performance Glass Ltd
0.071-0.008-10.13%3800.00270.001316.18万1316.18万1.85亿1.85亿-56.97%-47.41%-26.04%-75.93%-97.82%-97.82%-51.03%
43KRRKing River Resources Ltd
0.009-0.001-10.00%35.00万3150.001.40亿1135.00万155.35亿12.61亿-10.00%+12.50%0.00%-18.18%-40.00%-18.18%-35.71%
44PRSProspech Ltd
0.036-0.004-10.00%1.38万497.00972.54万717.43万2.70亿1.99亿-18.18%-20.00%-21.74%+20.00%+20.00%+9.09%+16.13%
45SUHSouthern Hemisphere Mining Ltd
0.045-0.005-10.00%9.89万4457.002657.37万1334.09万5.91亿2.96亿0.00%+12.50%+21.62%-10.00%+12.50%+181.25%-6.25%
46E79E79 Gold Mines Ltd
0.036-0.004-10.00%10.25万3689.00292.80万196.35万8133.41万5454.06万+2.86%0.00%+9.09%-42.86%-55.00%-71.65%-35.71%
47AKNAuKing Mining Ltd
0.019-0.002-9.52%2715.0052.00447.17万171.51万2.35亿9026.61万0.00%+5.56%-17.39%-26.92%-67.24%-66.67%-59.57%
48CUECue Energy Resources Ltd
0.100-0.010-9.09%4.60万4995.006983.72万3016.08万6.98亿3.02亿-4.76%-4.76%-13.04%+80.68%+86.24%+78.02%+98.45%
49EWCEnergy World Corp Ltd
0.010-0.001-9.09%1037.0010.003078.92万1046.57万30.79亿10.47亿0.00%-9.09%-16.67%-44.44%-58.33%-79.17%-62.96%
50LM8Lunnon Metals Ltd
0.250-0.025-9.09%38.44万9.80万5446.08万2437.73万2.18亿9750.90万-19.35%-10.71%-18.03%+25.00%-63.50%-75.25%-58.33%