序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1OEMelodiol Global Health Ltd0.003-0.037-92.50%21.000.0010.93万9.83万3643.81万3278.21万+200.00%+200.00%+200.00%-40.00%+200.00%+200.00%+50.00%
2GGEOAGrand Gulf Energy Ltd0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
3D2OOADuxton Water Ltd0.021-0.019-47.50%4501.0095.000.000.000.000.00-47.50%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
488E88 Energy Ltd0.002-0.001-33.33%439.80万1.30万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
5AVEAvecho Biotechnology Ltd0.002-0.001-33.33%4.48万90.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
6CT1Constellation Technologies Ltd0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
7SI6Si6 Metals Ltd0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
81MCMorella Corp Ltd0.002-0.001-33.33%244.92万7148.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%0.00%-50.00%-60.00%-71.43%-60.00%
9KORKorab Resources Ltd0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
10AAUAntilles Gold Ltd0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
11MRQMrg Metals Ltd0.003-0.001-25.00%347.63万1.39万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
12NAENew Age Exploration Ltd0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
13SGCSacgasco Ltd0.003-0.001-25.00%14.00万420.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
14KATOKatana Capital Ltd0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15MOZMosaic Brands Ltd0.080-0.020-20.00%226.58万19.45万1428.05万741.09万1.79亿9263.59万-23.81%-30.43%-33.33%-42.86%-20.00%-60.98%-33.33%
16AI1Adisyn Ltd0.020-0.005-20.00%42.74万9104.00370.26万190.05万1.85亿9502.73万-16.67%+11.11%+11.11%-13.04%+17.65%+17.65%+17.65%
17HE8Helios Energy Ltd0.031-0.007-18.42%12.57万3929.008072.55万2657.00万26.04亿8.57亿-20.51%-16.22%-34.04%-38.00%-42.59%-60.76%-50.00%
18MTHOMithril Resources Ltd0.040-0.009-18.37%11.30万4520.00338.30万263.61万8457.62万6590.33万-34.43%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19BELBentley Capital Ltd0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
20OSLOncoSil Medical Ltd0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
21POSPoseidon Nickel Ltd0.005-0.001-16.67%35.12万1756.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
22MPAMad Paws Holdings Ltd0.060-0.011-15.49%31.73万2.01万2436.47万1402.26万4.06亿2.34亿-14.29%-24.05%-32.58%-36.84%-36.84%-45.45%-38.14%
23NWFNewfield Resources Ltd0.110-0.020-15.38%7600.00836.001.03亿4216.05万9.41亿3.83亿-18.52%-21.43%-12.00%-24.14%+10.00%-68.57%+10.00%
24SGAOSarytogan Graphite Ltd0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
25QXRQX Resources Ltd0.006-0.001-14.29%75.46万5183.00666.05万467.56万11.10亿7.79亿-25.00%-40.00%-50.00%-64.71%-75.00%-81.82%-73.91%
26EVREV Resources Ltd0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
27SPXSpenda Ltd0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
28PABPatrys Ltd0.007-0.001-12.50%4583.0032.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
29AD1AD1 Holdings Ltd0.007-0.001-12.50%36.73万2571.00629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%-12.50%+16.67%+40.00%-22.22%
30PFGPrime Financial Group Ltd0.180-0.025-12.20%38.38万7.71万4132.80万1927.84万2.30亿1.07亿-12.20%-16.28%-15.09%-15.22%-22.29%-17.77%-17.11%
31CGRCGN Resources Ltd0.145-0.020-12.12%50.00万7.49万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%
32IXUIXUP Ltd0.015-0.002-11.76%1.65万248.002314.13万1149.90万15.43亿7.67亿0.00%+7.14%+7.14%-42.31%-72.22%-40.00%-54.55%
33LYKLykos Metals Ltd0.023-0.003-11.54%4.20万966.00433.22万221.48万1.88亿9629.46万-11.54%-23.33%-17.86%-42.50%-61.67%-91.79%-39.47%
34MXOMotio Ltd0.016-0.002-11.11%13.64万2182.00429.12万267.36万2.68亿1.67亿-5.88%-5.88%-5.88%-50.00%-54.29%-64.44%-48.39%
35CCOThe Calmer Co International Ltd0.008-0.001-11.11%299.69万2.70万1105.04万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+100.00%+14.29%
36PMTPatriot Battery Metals Inc0.565-0.065-10.32%347.89万204.86万7.74亿7360.17万13.70亿1.30亿-15.04%-25.17%-37.91%-39.89%-47.69%-69.79%-49.78%
37AJLAJ Lucas Group Ltd0.009-0.001-10.00%3.70万333.001238.16万407.80万13.76亿4.53亿-18.18%-18.18%-18.18%-30.77%-30.77%-43.75%-30.77%
38BLUBlue Energy Ltd0.009-0.001-10.00%188.75万1.75万1665.88万1169.98万18.51亿13.00亿-10.00%-25.00%-35.71%-40.00%-62.50%-66.67%-62.50%
39SLZSultan Resources Ltd0.009-0.001-10.00%130.85万1.25万177.83万129.46万1.98亿1.44亿-10.00%-18.18%-18.18%-43.75%-65.38%-88.16%-60.87%
40FGHForesta Group Holdings Ltd0.009-0.001-10.00%1.63万147.002119.84万901.36万23.55亿10.02亿-18.18%-25.00%-10.00%-30.77%-25.00%-43.75%-35.71%
41IONIondrive Ltd0.009-0.001-10.00%19.64万1961.00544.37万355.12万6.05亿3.95亿-25.00%-10.00%0.00%0.00%-35.71%-35.71%-25.00%
42BRXBelararox Ltd0.190-0.020-9.52%2.50万4801.001619.41万949.10万8523.19万4995.27万-5.00%-5.00%-19.15%-22.45%-48.65%-49.33%-38.71%
43AVCAuctus Investment Group Ltd0.500-0.050-9.09%5100.002550.004015.25万2333.26万8030.51万4666.53万-15.25%-15.25%-21.87%-19.58%-35.66%-40.62%-25.09%
44KAIKairos Minerals Ltd0.010-0.001-9.09%126.72万1.27万2620.91万2009.38万26.21亿20.09亿+11.11%+11.11%-9.09%-16.67%-33.33%-41.18%-28.57%
45WYXWestern Yilgarn NL0.030-0.003-9.09%1.52万457.00275.72万237.36万9190.75万7911.89万-6.25%-14.29%-25.00%-50.82%-68.42%-64.29%-70.00%
46MBHMaggie Beer Holdings Ltd0.062-0.006-8.82%46.31万2.88万2185.13万1291.27万3.52亿2.08亿-13.89%-27.06%-21.52%-12.68%-16.22%-55.71%-34.74%
47ENREncounter Resources Ltd0.330-0.030-8.33%57.07万19.09万1.49亿9407.24万4.50亿2.85亿+6.45%-5.71%-16.46%+24.53%+10.00%+40.43%+13.79%
48TONTriton Minerals Ltd0.011-0.001-8.33%17.75万1952.001725.23万895.78万15.68亿8.14亿-8.33%0.00%-8.33%-31.25%-52.17%-65.63%-52.17%
49MAPMicroba Life Sciences Ltd0.165-0.015-8.33%18.17万3.02万7389.56万3877.47万4.48亿2.35亿-5.71%-8.33%-15.38%-13.16%-15.38%-40.00%-8.33%
50G11G11 Resources Ltd0.023-0.002-8.00%63.72万1.54万1722.98万676.91万7.49亿2.94亿-20.69%-14.81%-45.24%0.00%-14.81%-14.81%-17.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1OEMelodiol Global Health Ltd
0.003-0.037-92.50%21.000.0010.93万9.83万3643.81万3278.21万+200.00%+200.00%+200.00%-40.00%+200.00%+200.00%+50.00%
2GGEOAGrand Gulf Energy Ltd
0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
3D2OOADuxton Water Ltd
0.021-0.019-47.50%4501.0095.000.000.000.000.00-47.50%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
488E88 Energy Ltd
0.002-0.001-33.33%439.80万1.30万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
5AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%4.48万90.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
6CT1Constellation Technologies Ltd
0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
7SI6Si6 Metals Ltd
0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
81MCMorella Corp Ltd
0.002-0.001-33.33%244.92万7148.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%0.00%-50.00%-60.00%-71.43%-60.00%
9KORKorab Resources Ltd
0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
10AAUAntilles Gold Ltd
0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
11MRQMrg Metals Ltd
0.003-0.001-25.00%347.63万1.39万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
12NAENew Age Exploration Ltd
0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
13SGCSacgasco Ltd
0.003-0.001-25.00%14.00万420.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
14KATOKatana Capital Ltd
0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15MOZMosaic Brands Ltd
0.080-0.020-20.00%226.58万19.45万1428.05万741.09万1.79亿9263.59万-23.81%-30.43%-33.33%-42.86%-20.00%-60.98%-33.33%
16AI1Adisyn Ltd
0.020-0.005-20.00%42.74万9104.00370.26万190.05万1.85亿9502.73万-16.67%+11.11%+11.11%-13.04%+17.65%+17.65%+17.65%
17HE8Helios Energy Ltd
0.031-0.007-18.42%12.57万3929.008072.55万2657.00万26.04亿8.57亿-20.51%-16.22%-34.04%-38.00%-42.59%-60.76%-50.00%
18MTHOMithril Resources Ltd
0.040-0.009-18.37%11.30万4520.00338.30万263.61万8457.62万6590.33万-34.43%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19BELBentley Capital Ltd
0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
20OSLOncoSil Medical Ltd
0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
21POSPoseidon Nickel Ltd
0.005-0.001-16.67%35.12万1756.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
22MPAMad Paws Holdings Ltd
0.060-0.011-15.49%31.73万2.01万2436.47万1402.26万4.06亿2.34亿-14.29%-24.05%-32.58%-36.84%-36.84%-45.45%-38.14%
23NWFNewfield Resources Ltd
0.110-0.020-15.38%7600.00836.001.03亿4216.05万9.41亿3.83亿-18.52%-21.43%-12.00%-24.14%+10.00%-68.57%+10.00%
24SGAOSarytogan Graphite Ltd
0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
25QXRQX Resources Ltd
0.006-0.001-14.29%75.46万5183.00666.05万467.56万11.10亿7.79亿-25.00%-40.00%-50.00%-64.71%-75.00%-81.82%-73.91%
26EVREV Resources Ltd
0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
27SPXSpenda Ltd
0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
28PABPatrys Ltd
0.007-0.001-12.50%4583.0032.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
29AD1AD1 Holdings Ltd
0.007-0.001-12.50%36.73万2571.00629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%-12.50%+16.67%+40.00%-22.22%
30PFGPrime Financial Group Ltd
0.180-0.025-12.20%38.38万7.71万4132.80万1927.84万2.30亿1.07亿-12.20%-16.28%-15.09%-15.22%-22.29%-17.77%-17.11%
31CGRCGN Resources Ltd
0.145-0.020-12.12%50.00万7.49万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%
32IXUIXUP Ltd
0.015-0.002-11.76%1.65万248.002314.13万1149.90万15.43亿7.67亿0.00%+7.14%+7.14%-42.31%-72.22%-40.00%-54.55%
33LYKLykos Metals Ltd
0.023-0.003-11.54%4.20万966.00433.22万221.48万1.88亿9629.46万-11.54%-23.33%-17.86%-42.50%-61.67%-91.79%-39.47%
34MXOMotio Ltd
0.016-0.002-11.11%13.64万2182.00429.12万267.36万2.68亿1.67亿-5.88%-5.88%-5.88%-50.00%-54.29%-64.44%-48.39%
35CCOThe Calmer Co International Ltd
0.008-0.001-11.11%299.69万2.70万1105.04万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+100.00%+14.29%
36PMTPatriot Battery Metals Inc
0.565-0.065-10.32%347.89万204.86万7.74亿7360.17万13.70亿1.30亿-15.04%-25.17%-37.91%-39.89%-47.69%-69.79%-49.78%
37AJLAJ Lucas Group Ltd
0.009-0.001-10.00%3.70万333.001238.16万407.80万13.76亿4.53亿-18.18%-18.18%-18.18%-30.77%-30.77%-43.75%-30.77%
38BLUBlue Energy Ltd
0.009-0.001-10.00%188.75万1.75万1665.88万1169.98万18.51亿13.00亿-10.00%-25.00%-35.71%-40.00%-62.50%-66.67%-62.50%
39SLZSultan Resources Ltd
0.009-0.001-10.00%130.85万1.25万177.83万129.46万1.98亿1.44亿-10.00%-18.18%-18.18%-43.75%-65.38%-88.16%-60.87%
40FGHForesta Group Holdings Ltd
0.009-0.001-10.00%1.63万147.002119.84万901.36万23.55亿10.02亿-18.18%-25.00%-10.00%-30.77%-25.00%-43.75%-35.71%
41IONIondrive Ltd
0.009-0.001-10.00%19.64万1961.00544.37万355.12万6.05亿3.95亿-25.00%-10.00%0.00%0.00%-35.71%-35.71%-25.00%
42BRXBelararox Ltd
0.190-0.020-9.52%2.50万4801.001619.41万949.10万8523.19万4995.27万-5.00%-5.00%-19.15%-22.45%-48.65%-49.33%-38.71%
43AVCAuctus Investment Group Ltd
0.500-0.050-9.09%5100.002550.004015.25万2333.26万8030.51万4666.53万-15.25%-15.25%-21.87%-19.58%-35.66%-40.62%-25.09%
44KAIKairos Minerals Ltd
0.010-0.001-9.09%126.72万1.27万2620.91万2009.38万26.21亿20.09亿+11.11%+11.11%-9.09%-16.67%-33.33%-41.18%-28.57%
45WYXWestern Yilgarn NL
0.030-0.003-9.09%1.52万457.00275.72万237.36万9190.75万7911.89万-6.25%-14.29%-25.00%-50.82%-68.42%-64.29%-70.00%
46MBHMaggie Beer Holdings Ltd
0.062-0.006-8.82%46.31万2.88万2185.13万1291.27万3.52亿2.08亿-13.89%-27.06%-21.52%-12.68%-16.22%-55.71%-34.74%
47ENREncounter Resources Ltd
0.330-0.030-8.33%57.07万19.09万1.49亿9407.24万4.50亿2.85亿+6.45%-5.71%-16.46%+24.53%+10.00%+40.43%+13.79%
48TONTriton Minerals Ltd
0.011-0.001-8.33%17.75万1952.001725.23万895.78万15.68亿8.14亿-8.33%0.00%-8.33%-31.25%-52.17%-65.63%-52.17%
49MAPMicroba Life Sciences Ltd
0.165-0.015-8.33%18.17万3.02万7389.56万3877.47万4.48亿2.35亿-5.71%-8.33%-15.38%-13.16%-15.38%-40.00%-8.33%
50G11G11 Resources Ltd
0.023-0.002-8.00%63.72万1.54万1722.98万676.91万7.49亿2.94亿-20.69%-14.81%-45.24%0.00%-14.81%-14.81%-17.86%