序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JTLJayex Technology Ltd0.001-0.004-80.00%927.95万9779.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd0.001-0.001-50.00%112.00万1120.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23亿16.18亿-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd0.001-0.001-50.00%108.60万1086.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6BYHOBryah Resources Ltd0.001-0.001-50.00%33.67万587.0043.55万29.66万4.35亿2.97亿-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%-83.33%
7TM1OTerra Metals Ltd0.012-0.010-45.45%379.27万6.30万354.93万280.13万2.96亿2.33亿-40.00%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%
8AW1OAmerican West Metals Ltd0.021-0.014-40.00%33.49万8701.001087.12万906.12万5.18亿4.31亿-27.59%-40.00%-32.26%-65.00%-88.33%+5.00%-41.67%
91MCMorella Corp Ltd0.002-0.001-33.33%4991.11万13.74万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
10BCMOBrazilian Critical Minerals Ltd0.004-0.002-33.33%55.00万2200.000.000.000.000.000.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
11PL3OPatagonia Lithium Ltd0.012-0.005-29.41%28.00万3360.0070.28万15.22万5856.50万1268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
12BFCBeston Global Food Co Ltd0.003-0.001-25.00%2232.18万7.94万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
13CHKCohiba Minerals Ltd0.003-0.001-25.00%130.47万4655.001076.47万690.87万35.88亿23.03亿-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
14IPBIPB Petroleum Ltd0.006-0.002-25.00%254.12万1.81万339.07万162.31万5.65亿2.71亿-25.00%-33.33%-50.00%-50.00%-53.85%-40.00%-45.45%
15NAENew Age Exploration Ltd0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
16SHOSportshero Ltd0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18亿3.51亿-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
17SKNSkin Elements Ltd0.003-0.001-25.00%15.00万450.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-57.14%-76.92%-40.00%
18TMXTerrain Minerals Ltd0.003-0.001-25.00%669.33万2.32万429.50万278.43万14.32亿9.28亿-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
19VMLVital Metals Ltd0.003-0.001-25.00%314.25万1.20万1768.52万1419.29万58.95亿47.31亿-40.00%-25.00%-40.00%-40.00%-70.00%-88.46%-50.00%
20GCMGreen Critical Minerals Ltd0.003-0.001-25.00%25.75万785.00340.98万236.72万11.37亿7.89亿-25.00%-25.00%-40.00%-70.00%-62.50%-85.00%-70.00%
21RILRedivium Ltd0.003-0.001-25.00%2.10万64.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%-50.00%-62.50%-62.50%-57.14%
22MEMMemphasys Ltd0.007-0.002-22.22%3.60万258.00957.42万406.34万13.68亿5.80亿-22.22%-12.50%-30.00%-41.67%-41.67%-53.33%-41.67%
23BYEByron Energy Ltd0.047-0.013-21.67%1321.24万64.52万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
24ICLIceni Gold Ltd0.071-0.018-20.22%986.18万78.82万1750.58万829.24万2.47亿1.17亿+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
25AIVActivex Ltd0.004-0.001-20.00%30.88万1407.0086.20万29.31万2.16亿7326.98万-33.33%-50.00%-63.64%-81.82%-90.00%-97.65%-76.47%
26HFYHubify Ltd0.012-0.003-20.00%50.00万6000.00595.36万145.91万4.96亿1.22亿+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
27MKLMighty Kingdom Ltd0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
28ROGRed Sky Energy Ltd0.004-0.001-20.00%287.38万1.15万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
29IVROInvestigator Resources Ltd0.013-0.003-18.75%9.90万1248.002059.04万1820.12万15.84亿14.00亿-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
30BITOCBiotron Ltd0.022-0.005-18.52%10.00万2150.001985.01万1610.03万9.02亿7.32亿+10.00%-15.38%-21.43%-63.33%-56.00%+175.00%-60.00%
31AAUAntilles Gold Ltd0.009-0.002-18.18%717.81万7.02万883.38万592.57万9.82亿6.58亿-18.18%-50.00%-52.63%-57.14%-60.87%-73.53%-60.87%
32AJLAJ Lucas Group Ltd0.010-0.002-16.67%161.71万1.75万1375.73万453.11万13.76亿4.53亿-23.08%-9.09%-9.09%-16.67%-23.08%-56.52%-23.08%
33CAVCarnavale Resources Ltd0.005-0.001-16.67%118.60万5930.001711.78万1053.34万34.24亿21.07亿0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
34KGDKula Gold Ltd0.010-0.002-16.67%71.70万7827.00486.46万339.26万4.86亿3.39亿0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
35MELMetgasco Ltd0.005-0.001-16.67%55.42万3290.00531.94万399.27万10.64亿7.99亿-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
36NSXNSX Ltd0.020-0.004-16.67%11.70万2340.00945.14万243.00万4.73亿1.21亿0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
37TGHTerragen Holdings Ltd0.020-0.004-16.67%8.45万1690.00738.16万345.30万3.69亿1.73亿+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
38PL3Patagonia Lithium Ltd0.100-0.020-16.67%15.61万1.59万585.65万126.87万5856.50万1268.70万-23.08%-16.67%-20.00%-23.08%-16.67%-50.00%-23.08%
39TM1Terra Metals Ltd0.050-0.010-16.67%543.87万27.95万238.38万238.38万4767.56万4767.56万-16.67%-13.79%-12.28%-12.28%-12.28%-12.28%-12.28%
40WGRWestern Gold Resources Ltd0.031-0.006-16.22%4.75万1712.00476.43万367.26万1.54亿1.18亿-13.89%-3.13%+29.17%+3.33%-34.04%-76.52%-3.13%
41CVCCVC Ltd1.605-0.295-15.53%1.06万1.85万1.88亿4011.83万1.17亿2499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
42AXIAxiom Properties Ltd0.055-0.010-15.38%29.72万1.69万2379.93万341.52万4.33亿6209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
43ADCACDC Metals Ltd0.052-0.009-14.75%16.59万8776.00375.99万45.23万7230.51万869.82万-20.00%-25.71%+4.00%-21.21%-28.77%-69.41%-25.71%
44BCTBluechiip Ltd0.006-0.001-14.29%22.39万1479.00660.46万553.39万11.01亿9.22亿-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
45DXNDXN Ltd0.030-0.005-14.29%31.97万1.03万554.67万336.57万1.85亿1.12亿+15.38%+15.38%+20.00%0.00%+100.00%-80.00%0.00%
46GGEGrand Gulf Energy Ltd0.006-0.001-14.29%11.51万691.001257.15万653.34万20.95亿10.89亿+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
47LMLLincoln Minerals Ltd0.006-0.001-14.29%77.75万5386.00649.79万391.28万10.83亿6.52亿0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
48PRMProminence Energy Ltd0.006-0.001-14.29%31.29万1877.00117.08万85.66万1.95亿1.43亿0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
49WRKwrkr Ltd0.030-0.005-14.29%6.43万2001.003814.77万2050.99万12.72亿6.84亿-3.23%-3.23%-14.29%+11.11%+50.00%+66.67%0.00%
50ASRAsra Minerals Ltd0.006-0.001-14.29%32.25万1935.00998.40万693.24万16.64亿11.55亿-25.00%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JTLJayex Technology Ltd
0.001-0.004-80.00%927.95万9779.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd
0.001-0.001-50.00%112.00万1120.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23亿16.18亿-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd
0.001-0.001-50.00%108.60万1086.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd
0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6BYHOBryah Resources Ltd
0.001-0.001-50.00%33.67万587.0043.55万29.66万4.35亿2.97亿-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%-83.33%
7TM1OTerra Metals Ltd
0.012-0.010-45.45%379.27万6.30万354.93万280.13万2.96亿2.33亿-40.00%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%
8AW1OAmerican West Metals Ltd
0.021-0.014-40.00%33.49万8701.001087.12万906.12万5.18亿4.31亿-27.59%-40.00%-32.26%-65.00%-88.33%+5.00%-41.67%
91MCMorella Corp Ltd
0.002-0.001-33.33%4991.11万13.74万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
10BCMOBrazilian Critical Minerals Ltd
0.004-0.002-33.33%55.00万2200.000.000.000.000.000.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
11PL3OPatagonia Lithium Ltd
0.012-0.005-29.41%28.00万3360.0070.28万15.22万5856.50万1268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
12BFCBeston Global Food Co Ltd
0.003-0.001-25.00%2232.18万7.94万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
13CHKCohiba Minerals Ltd
0.003-0.001-25.00%130.47万4655.001076.47万690.87万35.88亿23.03亿-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
14IPBIPB Petroleum Ltd
0.006-0.002-25.00%254.12万1.81万339.07万162.31万5.65亿2.71亿-25.00%-33.33%-50.00%-50.00%-53.85%-40.00%-45.45%
15NAENew Age Exploration Ltd
0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
16SHOSportshero Ltd
0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18亿3.51亿-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
17SKNSkin Elements Ltd
0.003-0.001-25.00%15.00万450.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%0.00%-40.00%-57.14%-76.92%-40.00%
18TMXTerrain Minerals Ltd
0.003-0.001-25.00%669.33万2.32万429.50万278.43万14.32亿9.28亿-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
19VMLVital Metals Ltd
0.003-0.001-25.00%314.25万1.20万1768.52万1419.29万58.95亿47.31亿-40.00%-25.00%-40.00%-40.00%-70.00%-88.46%-50.00%
20GCMGreen Critical Minerals Ltd
0.003-0.001-25.00%25.75万785.00340.98万236.72万11.37亿7.89亿-25.00%-25.00%-40.00%-70.00%-62.50%-85.00%-70.00%
21RILRedivium Ltd
0.003-0.001-25.00%2.10万64.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%-50.00%-62.50%-62.50%-57.14%
22MEMMemphasys Ltd
0.007-0.002-22.22%3.60万258.00957.42万406.34万13.68亿5.80亿-22.22%-12.50%-30.00%-41.67%-41.67%-53.33%-41.67%
23BYEByron Energy Ltd
0.047-0.013-21.67%1321.24万64.52万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
24ICLIceni Gold Ltd
0.071-0.018-20.22%986.18万78.82万1750.58万829.24万2.47亿1.17亿+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
25AIVActivex Ltd
0.004-0.001-20.00%30.88万1407.0086.20万29.31万2.16亿7326.98万-33.33%-50.00%-63.64%-81.82%-90.00%-97.65%-76.47%
26HFYHubify Ltd
0.012-0.003-20.00%50.00万6000.00595.36万145.91万4.96亿1.22亿+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
27MKLMighty Kingdom Ltd
0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
28ROGRed Sky Energy Ltd
0.004-0.001-20.00%287.38万1.15万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
29IVROInvestigator Resources Ltd
0.013-0.003-18.75%9.90万1248.002059.04万1820.12万15.84亿14.00亿-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
30BITOCBiotron Ltd
0.022-0.005-18.52%10.00万2150.001985.01万1610.03万9.02亿7.32亿+10.00%-15.38%-21.43%-63.33%-56.00%+175.00%-60.00%
31AAUAntilles Gold Ltd
0.009-0.002-18.18%717.81万7.02万883.38万592.57万9.82亿6.58亿-18.18%-50.00%-52.63%-57.14%-60.87%-73.53%-60.87%
32AJLAJ Lucas Group Ltd
0.010-0.002-16.67%161.71万1.75万1375.73万453.11万13.76亿4.53亿-23.08%-9.09%-9.09%-16.67%-23.08%-56.52%-23.08%
33CAVCarnavale Resources Ltd
0.005-0.001-16.67%118.60万5930.001711.78万1053.34万34.24亿21.07亿0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
34KGDKula Gold Ltd
0.010-0.002-16.67%71.70万7827.00486.46万339.26万4.86亿3.39亿0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
35MELMetgasco Ltd
0.005-0.001-16.67%55.42万3290.00531.94万399.27万10.64亿7.99亿-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
36NSXNSX Ltd
0.020-0.004-16.67%11.70万2340.00945.14万243.00万4.73亿1.21亿0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
37TGHTerragen Holdings Ltd
0.020-0.004-16.67%8.45万1690.00738.16万345.30万3.69亿1.73亿+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
38PL3Patagonia Lithium Ltd
0.100-0.020-16.67%15.61万1.59万585.65万126.87万5856.50万1268.70万-23.08%-16.67%-20.00%-23.08%-16.67%-50.00%-23.08%
39TM1Terra Metals Ltd
0.050-0.010-16.67%543.87万27.95万238.38万238.38万4767.56万4767.56万-16.67%-13.79%-12.28%-12.28%-12.28%-12.28%-12.28%
40WGRWestern Gold Resources Ltd
0.031-0.006-16.22%4.75万1712.00476.43万367.26万1.54亿1.18亿-13.89%-3.13%+29.17%+3.33%-34.04%-76.52%-3.13%
41CVCCVC Ltd
1.605-0.295-15.53%1.06万1.85万1.88亿4011.83万1.17亿2499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
42AXIAxiom Properties Ltd
0.055-0.010-15.38%29.72万1.69万2379.93万341.52万4.33亿6209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
43ADCACDC Metals Ltd
0.052-0.009-14.75%16.59万8776.00375.99万45.23万7230.51万869.82万-20.00%-25.71%+4.00%-21.21%-28.77%-69.41%-25.71%
44BCTBluechiip Ltd
0.006-0.001-14.29%22.39万1479.00660.46万553.39万11.01亿9.22亿-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
45DXNDXN Ltd
0.030-0.005-14.29%31.97万1.03万554.67万336.57万1.85亿1.12亿+15.38%+15.38%+20.00%0.00%+100.00%-80.00%0.00%
46GGEGrand Gulf Energy Ltd
0.006-0.001-14.29%11.51万691.001257.15万653.34万20.95亿10.89亿+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
47LMLLincoln Minerals Ltd
0.006-0.001-14.29%77.75万5386.00649.79万391.28万10.83亿6.52亿0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
48PRMProminence Energy Ltd
0.006-0.001-14.29%31.29万1877.00117.08万85.66万1.95亿1.43亿0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
49WRKwrkr Ltd
0.030-0.005-14.29%6.43万2001.003814.77万2050.99万12.72亿6.84亿-3.23%-3.23%-14.29%+11.11%+50.00%+66.67%0.00%
50ASRAsra Minerals Ltd
0.006-0.001-14.29%32.25万1935.00998.40万693.24万16.64亿11.55亿-25.00%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%