序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JTLJayex Technology Ltd0.001-0.004-80.00%741.95万7920.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd0.001-0.001-50.00%112.00万1120.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23亿16.18亿-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd0.001-0.001-50.00%108.60万1086.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6TM1OTerra Metals Ltd0.014-0.008-36.36%379.14万6.30万414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
71MCMorella Corp Ltd0.002-0.001-33.33%4158.30万12.07万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
8PL3OPatagonia Lithium Ltd0.012-0.005-29.41%28.00万3360.0070.28万15.22万5856.50万1268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
9BFCBeston Global Food Co Ltd0.003-0.001-25.00%1803.30万6.64万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
10CHKCohiba Minerals Ltd0.003-0.001-25.00%130.47万4655.001076.47万690.87万35.88亿23.03亿-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11NAENew Age Exploration Ltd0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
12SHOSportshero Ltd0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18亿3.51亿-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
13TX3Trinex Minerals Ltd0.003-0.001-25.00%35.00万1050.00544.10万391.57万18.14亿13.05亿-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%-62.50%
14SPXSpenda Ltd0.007-0.002-22.22%218.21万1.75万3027.12万1788.95万43.24亿25.56亿-22.22%-30.00%-30.00%-41.67%-30.00%-41.67%-46.15%
15AVCAuctus Investment Group Ltd0.470-0.120-20.34%2.19万1.03万3549.99万1923.49万7553.17万4092.53万-22.95%-26.56%-20.91%-22.70%-39.52%-42.69%-29.58%
16BYEByron Energy Ltd0.048-0.012-20.00%1094.31万53.58万5178.17万3687.38万10.79亿7.68亿-21.31%-18.64%-38.46%-44.19%-46.67%-36.00%-52.00%
17HFYHubify Ltd0.012-0.003-20.00%50.00万6000.00595.36万145.91万4.96亿1.22亿+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
18MKLMighty Kingdom Ltd0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
19PKOPeako Ltd0.004-0.001-20.00%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%+33.33%-20.00%-50.00%-83.33%-20.00%
20ROGRed Sky Energy Ltd0.004-0.001-20.00%208.68万8347.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
21TM1Terra Metals Ltd0.048-0.012-20.00%419.74万21.87万228.84万228.84万4767.56万4767.56万-20.00%-17.24%-15.79%-15.79%-15.79%-15.79%-15.79%
22ICLIceni Gold Ltd0.072-0.017-19.10%734.21万61.01万1775.24万840.92万2.47亿1.17亿+157.14%+176.92%+200.00%+80.00%+12.50%+5.88%+38.46%
23IVROInvestigator Resources Ltd0.013-0.003-18.75%9.90万1248.002059.04万1820.12万15.84亿14.00亿-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
24CAVCarnavale Resources Ltd0.005-0.001-16.67%36.54万1827.001711.78万1053.34万34.24亿21.07亿0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
25KGDKula Gold Ltd0.010-0.002-16.67%71.70万7827.00486.46万339.26万4.86亿3.39亿0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
26MELMetgasco Ltd0.005-0.001-16.67%55.42万3290.00531.94万399.27万10.64亿7.99亿-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
27NSXNSX Ltd0.020-0.004-16.67%11.70万2340.00945.14万243.00万4.73亿1.21亿0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
28TGHTerragen Holdings Ltd0.020-0.004-16.67%8.45万1690.00738.16万345.30万3.69亿1.73亿+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
29LNRLanthanein Resources Ltd0.005-0.001-16.67%328.94万1.87万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%0.00%-28.57%-72.22%-54.55%
30ZNOZoono Group Ltd0.026-0.005-16.13%239.84万6.38万833.46万290.84万3.21亿1.12亿-3.70%-38.10%-69.05%-42.22%-45.83%-57.38%-40.91%
31NXDNextEd Group Ltd0.235-0.045-16.07%47.27万11.29万5205.64万4218.05万2.22亿1.79亿-12.96%-18.97%-20.34%-56.88%-69.48%-86.09%-67.81%
32CVCCVC Ltd1.605-0.295-15.53%1.06万1.85万1.88亿4011.83万1.17亿2499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
33AXIAxiom Properties Ltd0.055-0.010-15.38%29.72万1.69万2379.93万341.52万4.33亿6209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
34BCTBluechiip Ltd0.006-0.001-14.29%22.39万1479.00660.46万553.39万11.01亿9.22亿-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
35GGEGrand Gulf Energy Ltd0.006-0.001-14.29%11.51万691.001257.15万653.34万20.95亿10.89亿+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
36PRMProminence Energy Ltd0.006-0.001-14.29%31.29万1877.00117.08万85.66万1.95亿1.43亿0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
37PODOAPodium Minerals Ltd0.012-0.002-14.29%57.00万6840.00545.70万387.72万4.55亿3.23亿-14.29%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
38CMBCambium Bio Ltd0.006-0.001-14.29%10.80万676.00367.72万367.72万6.13亿6.13亿-33.33%-25.00%-53.85%-53.85%-53.85%-53.85%-53.85%
39XRGXReality Group Ltd0.031-0.005-13.89%10.34万3205.001702.33万671.37万5.49亿2.17亿0.00%0.00%-8.82%-8.82%-11.43%-24.39%-6.06%
40WTLWT Financial Group Ltd0.061-0.009-12.86%15.09万9327.002069.33万879.73万3.39亿1.44亿-4.69%-12.86%-14.08%-29.89%-31.46%-39.00%-26.51%
41FHSFreehill Mining Ltd0.007-0.001-12.50%185.58万1.30万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-58.82%+16.67%
42AN1Anagenics Ltd0.007-0.001-12.50%78.00万5460.00322.92万176.56万4.61亿2.52亿-30.00%-30.00%-50.00%-63.16%-36.36%-76.67%-63.16%
43CMOCosmo Metals Ltd0.043-0.006-12.24%80.89万3.55万543.50万372.80万1.26亿8669.80万+10.26%-4.44%+13.16%-12.24%-64.17%-69.29%-30.65%
44OBLOmni Bridgeway Ltd0.790-0.110-12.22%121.60万101.28万2.23亿2.17亿2.83亿2.75亿-31.30%-36.80%-44.56%-45.33%-53.94%-69.85%-41.70%
45GLLGalilee Energy Ltd0.037-0.005-11.90%17.25万7055.001257.06万846.74万3.40亿2.29亿-33.93%+12.12%+23.33%-33.93%-24.49%-74.48%-41.27%
46NXGNexGen Energy Ltd10.880-1.460-11.83%109.67万1214.62万58.83亿53.97亿5.41亿4.96亿-14.20%-11.62%-14.67%-6.29%+14.53%+88.24%+8.15%
47KOBKoba Resources Ltd0.115-0.015-11.54%13.50万1.61万1823.46万550.04万1.59亿4782.92万0.00%+17.35%-8.00%-23.33%+43.75%-17.86%+64.29%
48CHMChimeric Therapeutics Ltd0.024-0.003-11.11%904.17万21.62万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
49MEMMemphasys Ltd0.008-0.001-11.11%6250.0050.001094.19万464.38万13.68亿5.80亿-11.11%0.00%-20.00%-33.33%-33.33%-46.67%-33.33%
50H2GGreenHy2 Ltd0.008-0.001-11.11%1468.0012.00393.57万211.16万4.92亿2.64亿-20.00%+14.29%-20.00%-20.00%-68.00%-81.40%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JTLJayex Technology Ltd
0.001-0.004-80.00%741.95万7920.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd
0.001-0.001-50.00%112.00万1120.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23亿16.18亿-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd
0.001-0.001-50.00%108.60万1086.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd
0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6TM1OTerra Metals Ltd
0.014-0.008-36.36%379.14万6.30万414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
71MCMorella Corp Ltd
0.002-0.001-33.33%4158.30万12.07万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
8PL3OPatagonia Lithium Ltd
0.012-0.005-29.41%28.00万3360.0070.28万15.22万5856.50万1268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
9BFCBeston Global Food Co Ltd
0.003-0.001-25.00%1803.30万6.64万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
10CHKCohiba Minerals Ltd
0.003-0.001-25.00%130.47万4655.001076.47万690.87万35.88亿23.03亿-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11NAENew Age Exploration Ltd
0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
12SHOSportshero Ltd
0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18亿3.51亿-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
13TX3Trinex Minerals Ltd
0.003-0.001-25.00%35.00万1050.00544.10万391.57万18.14亿13.05亿-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%-62.50%
14SPXSpenda Ltd
0.007-0.002-22.22%218.21万1.75万3027.12万1788.95万43.24亿25.56亿-22.22%-30.00%-30.00%-41.67%-30.00%-41.67%-46.15%
15AVCAuctus Investment Group Ltd
0.470-0.120-20.34%2.19万1.03万3549.99万1923.49万7553.17万4092.53万-22.95%-26.56%-20.91%-22.70%-39.52%-42.69%-29.58%
16BYEByron Energy Ltd
0.048-0.012-20.00%1094.31万53.58万5178.17万3687.38万10.79亿7.68亿-21.31%-18.64%-38.46%-44.19%-46.67%-36.00%-52.00%
17HFYHubify Ltd
0.012-0.003-20.00%50.00万6000.00595.36万145.91万4.96亿1.22亿+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
18MKLMighty Kingdom Ltd
0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
19PKOPeako Ltd
0.004-0.001-20.00%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%+33.33%-20.00%-50.00%-83.33%-20.00%
20ROGRed Sky Energy Ltd
0.004-0.001-20.00%208.68万8347.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
21TM1Terra Metals Ltd
0.048-0.012-20.00%419.74万21.87万228.84万228.84万4767.56万4767.56万-20.00%-17.24%-15.79%-15.79%-15.79%-15.79%-15.79%
22ICLIceni Gold Ltd
0.072-0.017-19.10%734.21万61.01万1775.24万840.92万2.47亿1.17亿+157.14%+176.92%+200.00%+80.00%+12.50%+5.88%+38.46%
23IVROInvestigator Resources Ltd
0.013-0.003-18.75%9.90万1248.002059.04万1820.12万15.84亿14.00亿-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
24CAVCarnavale Resources Ltd
0.005-0.001-16.67%36.54万1827.001711.78万1053.34万34.24亿21.07亿0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
25KGDKula Gold Ltd
0.010-0.002-16.67%71.70万7827.00486.46万339.26万4.86亿3.39亿0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
26MELMetgasco Ltd
0.005-0.001-16.67%55.42万3290.00531.94万399.27万10.64亿7.99亿-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
27NSXNSX Ltd
0.020-0.004-16.67%11.70万2340.00945.14万243.00万4.73亿1.21亿0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
28TGHTerragen Holdings Ltd
0.020-0.004-16.67%8.45万1690.00738.16万345.30万3.69亿1.73亿+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
29LNRLanthanein Resources Ltd
0.005-0.001-16.67%328.94万1.87万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%0.00%-28.57%-72.22%-54.55%
30ZNOZoono Group Ltd
0.026-0.005-16.13%239.84万6.38万833.46万290.84万3.21亿1.12亿-3.70%-38.10%-69.05%-42.22%-45.83%-57.38%-40.91%
31NXDNextEd Group Ltd
0.235-0.045-16.07%47.27万11.29万5205.64万4218.05万2.22亿1.79亿-12.96%-18.97%-20.34%-56.88%-69.48%-86.09%-67.81%
32CVCCVC Ltd
1.605-0.295-15.53%1.06万1.85万1.88亿4011.83万1.17亿2499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
33AXIAxiom Properties Ltd
0.055-0.010-15.38%29.72万1.69万2379.93万341.52万4.33亿6209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
34BCTBluechiip Ltd
0.006-0.001-14.29%22.39万1479.00660.46万553.39万11.01亿9.22亿-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
35GGEGrand Gulf Energy Ltd
0.006-0.001-14.29%11.51万691.001257.15万653.34万20.95亿10.89亿+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
36PRMProminence Energy Ltd
0.006-0.001-14.29%31.29万1877.00117.08万85.66万1.95亿1.43亿0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
37PODOAPodium Minerals Ltd
0.012-0.002-14.29%57.00万6840.00545.70万387.72万4.55亿3.23亿-14.29%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
38CMBCambium Bio Ltd
0.006-0.001-14.29%10.80万676.00367.72万367.72万6.13亿6.13亿-33.33%-25.00%-53.85%-53.85%-53.85%-53.85%-53.85%
39XRGXReality Group Ltd
0.031-0.005-13.89%10.34万3205.001702.33万671.37万5.49亿2.17亿0.00%0.00%-8.82%-8.82%-11.43%-24.39%-6.06%
40WTLWT Financial Group Ltd
0.061-0.009-12.86%15.09万9327.002069.33万879.73万3.39亿1.44亿-4.69%-12.86%-14.08%-29.89%-31.46%-39.00%-26.51%
41FHSFreehill Mining Ltd
0.007-0.001-12.50%185.58万1.30万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-58.82%+16.67%
42AN1Anagenics Ltd
0.007-0.001-12.50%78.00万5460.00322.92万176.56万4.61亿2.52亿-30.00%-30.00%-50.00%-63.16%-36.36%-76.67%-63.16%
43CMOCosmo Metals Ltd
0.043-0.006-12.24%80.89万3.55万543.50万372.80万1.26亿8669.80万+10.26%-4.44%+13.16%-12.24%-64.17%-69.29%-30.65%
44OBLOmni Bridgeway Ltd
0.790-0.110-12.22%121.60万101.28万2.23亿2.17亿2.83亿2.75亿-31.30%-36.80%-44.56%-45.33%-53.94%-69.85%-41.70%
45GLLGalilee Energy Ltd
0.037-0.005-11.90%17.25万7055.001257.06万846.74万3.40亿2.29亿-33.93%+12.12%+23.33%-33.93%-24.49%-74.48%-41.27%
46NXGNexGen Energy Ltd
10.880-1.460-11.83%109.67万1214.62万58.83亿53.97亿5.41亿4.96亿-14.20%-11.62%-14.67%-6.29%+14.53%+88.24%+8.15%
47KOBKoba Resources Ltd
0.115-0.015-11.54%13.50万1.61万1823.46万550.04万1.59亿4782.92万0.00%+17.35%-8.00%-23.33%+43.75%-17.86%+64.29%
48CHMChimeric Therapeutics Ltd
0.024-0.003-11.11%904.17万21.62万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
49MEMMemphasys Ltd
0.008-0.001-11.11%6250.0050.001094.19万464.38万13.68亿5.80亿-11.11%0.00%-20.00%-33.33%-33.33%-46.67%-33.33%
50H2GGreenHy2 Ltd
0.008-0.001-11.11%1468.0012.00393.57万211.16万4.92亿2.64亿-20.00%+14.29%-20.00%-20.00%-68.00%-81.40%0.00%