序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REMORemSense Technologies Ltd0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd0.001-0.001-50.00%16.50万165.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4MRDMount Ridley Mines Ltd0.001-0.001-50.00%109.00万1090.00778.49万504.92万77.85亿50.49亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-50.00%
5OAROAR Resources Ltd0.001-0.001-50.00%3.83万38.00316.33万254.74万31.63亿25.47亿0.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EUROBEuropean Lithium Ltd0.003-0.002-40.00%44.90万1347.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
7BPMOBPM Minerals Ltd0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
8IECIntra Energy Corp Ltd0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
9SIHSihayo Gold Ltd0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10MTMOMTM Critical Metals Ltd0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
111MCMorella Corp Ltd0.002-0.001-33.33%88.92万2665.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
12NRZNeuRizer Ltd0.002-0.001-33.33%118.23万2554.00330.79万249.67万16.54亿12.48亿0.00%-33.33%-60.00%-83.33%-92.86%-97.37%-88.24%
13SPXOASpenda Ltd0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
14EXTODExcite Technology Services Ltd0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
15MSIMultistack International Ltd0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
16PODOAPodium Minerals Ltd0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
178VI8VI Holdings Ltd0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
18BFCBeston Global Food Co Ltd0.003-0.001-25.00%305.04万9159.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
19ODEOdessa Minerals Ltd0.003-0.001-25.00%115.50万3465.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
20CTNCatalina Resources Ltd0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
21AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
22IVROInvestigator Resources Ltd0.014-0.004-22.22%3.00万420.002217.43万1960.13万15.84亿14.00亿0.00%-6.67%-17.65%0.00%-46.15%+75.00%-17.65%
23ADDAdavale Resources Ltd0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
24KPOKalina Power Ltd0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
25PUAPeak Minerals Ltd0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
26PR1OAPure Resources Ltd0.008-0.002-20.00%1.08万87.0030.00万7.52万3750.00万940.60万-42.86%-80.00%-86.89%-87.10%-86.67%-86.67%-81.82%
27BPPBabylon Pump & Power Ltd0.005-0.001-16.67%79.79万3990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
28TASTasman Resources Ltd0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
29OPTOAOpthea Ltd0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
30FTLFiretail Resources Ltd0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
31MKTMarket Ltd0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
32EMPEmperor Energy Ltd0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
33ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
34UNTOAUnith Ltd0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
35RMIResource Mining Corp Ltd0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
36NXSNext Science Ltd0.290-0.045-13.43%22.56万6.91万8459.16万4329.84万2.92亿1.49亿-23.68%-12.12%-38.30%-18.31%-4.92%-48.67%-14.71%
37SCNScorpion Minerals Ltd0.020-0.003-13.04%89.94万1.81万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
38AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
39AQDAusQuest Ltd0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
40HHRHartshead Resources NL0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
41KCCKincora Copper Ltd0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
42PTRPetratherm Ltd0.021-0.003-12.50%2.80万636.00471.98万336.02万2.25亿1.60亿-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
43RIMRimfire Pacific Mining Ltd0.028-0.004-12.50%211.13万6.50万6294.24万4164.24万22.48亿14.87亿-22.22%0.00%-15.15%-22.22%+250.00%+250.00%+40.00%
44AQXAlice Queen Ltd0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
45CMBCambium Bio Ltd0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
46EYENova Eye Medical Ltd0.220-0.030-12.00%86.02万20.21万5034.11万4217.69万2.29亿1.92亿-15.38%-18.52%-16.98%+7.32%+76.00%-12.00%-8.33%
47MZZMatador Mining Ltd0.074-0.010-11.90%32.34万2.46万3882.49万3374.81万5.25亿4.56亿-6.33%+5.71%0.00%+105.56%+64.44%-5.13%+57.45%
48WC1West Cobar Metals Ltd0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
49ERWErrawarra Resources Ltd0.150-0.020-11.76%328.18万50.24万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
50THRThor Energy PLC0.015-0.002-11.76%180.29万2.86万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd
0.001-0.001-50.00%16.50万165.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4MRDMount Ridley Mines Ltd
0.001-0.001-50.00%109.00万1090.00778.49万504.92万77.85亿50.49亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-50.00%
5OAROAR Resources Ltd
0.001-0.001-50.00%3.83万38.00316.33万254.74万31.63亿25.47亿0.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EUROBEuropean Lithium Ltd
0.003-0.002-40.00%44.90万1347.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
7BPMOBPM Minerals Ltd
0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
8IECIntra Energy Corp Ltd
0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
9SIHSihayo Gold Ltd
0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
111MCMorella Corp Ltd
0.002-0.001-33.33%88.92万2665.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
12NRZNeuRizer Ltd
0.002-0.001-33.33%118.23万2554.00330.79万249.67万16.54亿12.48亿0.00%-33.33%-60.00%-83.33%-92.86%-97.37%-88.24%
13SPXOASpenda Ltd
0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
14EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
15MSIMultistack International Ltd
0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
16PODOAPodium Minerals Ltd
0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
178VI8VI Holdings Ltd
0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
18BFCBeston Global Food Co Ltd
0.003-0.001-25.00%305.04万9159.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
19ODEOdessa Minerals Ltd
0.003-0.001-25.00%115.50万3465.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
20CTNCatalina Resources Ltd
0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
21AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
22IVROInvestigator Resources Ltd
0.014-0.004-22.22%3.00万420.002217.43万1960.13万15.84亿14.00亿0.00%-6.67%-17.65%0.00%-46.15%+75.00%-17.65%
23ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
24KPOKalina Power Ltd
0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
25PUAPeak Minerals Ltd
0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
26PR1OAPure Resources Ltd
0.008-0.002-20.00%1.08万87.0030.00万7.52万3750.00万940.60万-42.86%-80.00%-86.89%-87.10%-86.67%-86.67%-81.82%
27BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%79.79万3990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
28TASTasman Resources Ltd
0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
29OPTOAOpthea Ltd
0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
30FTLFiretail Resources Ltd
0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
31MKTMarket Ltd
0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
32EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
33ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
34UNTOAUnith Ltd
0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
35RMIResource Mining Corp Ltd
0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
36NXSNext Science Ltd
0.290-0.045-13.43%22.56万6.91万8459.16万4329.84万2.92亿1.49亿-23.68%-12.12%-38.30%-18.31%-4.92%-48.67%-14.71%
37SCNScorpion Minerals Ltd
0.020-0.003-13.04%89.94万1.81万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
38AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
39AQDAusQuest Ltd
0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
40HHRHartshead Resources NL
0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
41KCCKincora Copper Ltd
0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
42PTRPetratherm Ltd
0.021-0.003-12.50%2.80万636.00471.98万336.02万2.25亿1.60亿-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
43RIMRimfire Pacific Mining Ltd
0.028-0.004-12.50%211.13万6.50万6294.24万4164.24万22.48亿14.87亿-22.22%0.00%-15.15%-22.22%+250.00%+250.00%+40.00%
44AQXAlice Queen Ltd
0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
45CMBCambium Bio Ltd
0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
46EYENova Eye Medical Ltd
0.220-0.030-12.00%86.02万20.21万5034.11万4217.69万2.29亿1.92亿-15.38%-18.52%-16.98%+7.32%+76.00%-12.00%-8.33%
47MZZMatador Mining Ltd
0.074-0.010-11.90%32.34万2.46万3882.49万3374.81万5.25亿4.56亿-6.33%+5.71%0.00%+105.56%+64.44%-5.13%+57.45%
48WC1West Cobar Metals Ltd
0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
49ERWErrawarra Resources Ltd
0.150-0.020-11.76%328.18万50.24万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
50THRThor Energy PLC
0.015-0.002-11.76%180.29万2.86万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%