序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESWesfarmers Ltd67.9500.0000.00%0.000.00771.08亿767.41亿11.35亿11.29亿-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
214D1414 Degrees Ltd0.0840.0000.00%0.000.002000.62万1405.68万2.38亿1.67亿+7.69%+2.44%-8.70%+16.67%+162.50%+42.37%+47.37%
31ADAdAlta Ltd0.0230.0000.00%0.000.001226.23万460.38万5.33亿2.00亿-14.81%-25.81%-25.81%+9.52%0.00%-25.81%-4.17%
41AGAlterra Ltd0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-37.50%-54.55%-77.27%-16.67%
51ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.4650.0000.00%0.000.003.26亿1.79亿7.02亿3.85亿-3.13%-1.06%-9.71%+93.75%-23.77%-56.13%-27.91%
8360Life360 Inc15.1100.0000.00%0.000.0031.56亿26.13亿2.09亿1.73亿+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
93DAAmaero International Ltd0.4800.0000.00%0.000.002.60亿1.33亿5.42亿2.76亿+11.63%+14.29%+12.94%+65.52%+123.26%+220.00%+100.00%
103DPPointerra Ltd0.0370.0000.00%0.000.002748.94万1875.95万7.43亿5.07亿-2.63%-9.76%-15.91%-13.95%-39.34%-71.54%-15.91%
113PL3P Learning Ltd1.2400.0000.00%0.000.003.40亿9976.84万2.75亿8045.84万0.00%-0.80%-0.80%-4.98%+12.73%-6.42%-11.43%
124DS4DS Memory Ltd0.0830.0000.00%0.000.001.46亿1.23亿17.63亿14.84亿-4.60%-5.68%-17.00%-14.43%-24.55%+186.21%-3.49%
134DX4DMedical Ltd0.6000.0000.00%0.000.002.35亿1.84亿3.91亿3.07亿+0.84%-0.83%-2.44%-9.09%-23.57%-34.07%-16.08%
145GGPentanet Ltd0.0480.0000.00%0.000.002079.22万1596.02万4.33亿3.33亿-4.00%-5.88%-12.73%-20.00%-20.00%-40.00%-22.58%
155GN5G Networks Ltd0.1700.0000.00%0.000.005732.58万4033.38万3.37亿2.37亿+9.68%+13.33%+6.25%-2.86%-79.07%-82.13%-79.95%
1688E88 Energy Ltd0.0030.0000.00%0.000.008667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
178CO8Common Ltd0.0320.0000.00%0.000.00717.10万410.64万2.24亿1.28亿+6.67%-11.11%-20.00%-42.86%-58.44%-66.32%-42.86%
188IH8I Holdings Ltd0.0120.0000.00%0.000.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
198VI8VI Holdings Ltd0.0440.0000.00%0.000.00184.41万110.34万4191.14万2507.80万0.00%+2.33%+10.00%-27.87%-60.00%-93.93%-41.33%
20A1GAfrican Gold Ltd0.0280.0000.00%0.000.00574.13万281.24万2.05亿1.00亿-15.15%-28.21%-20.00%+12.00%-47.17%-66.27%+3.70%
21A1MAIC Mines Ltd0.4850.0000.00%0.000.002.24亿1.27亿4.62亿2.61亿+1.04%+1.04%+24.36%+67.24%+49.23%+22.78%+40.58%
22A2MThe a2 Milk Co Ltd6.2700.0000.00%0.000.0045.33亿45.33亿7.23亿7.23亿+4.67%+5.91%+8.48%+19.20%+65.00%+20.11%+47.18%
23A3DAurora Labs Ltd0.0380.0000.00%0.000.001348.14万1061.63万3.55亿2.79亿-5.00%0.00%+18.75%+40.74%+35.71%+40.74%+31.03%
24A4NAlpha HPA Ltd0.9550.0000.00%0.000.008.92亿4.49亿9.34亿4.70亿-9.05%-12.39%-8.17%+9.14%+11.70%-8.61%-9.05%
25A8GAustralasian Metals Ltd0.0780.0000.00%0.000.00406.54万167.45万5212.05万2146.79万-2.50%+21.88%+9.86%-51.25%-51.25%-61.00%-54.12%
26AACAustralian Agricultural Co Ltd1.3600.0000.00%0.000.008.20亿2.16亿6.03亿1.58亿+0.37%-1.09%-3.89%-8.11%+3.42%-6.21%-2.86%
27AAJAruma Resources Ltd0.0150.0000.00%0.000.00295.34万220.27万1.97亿1.47亿0.00%-6.25%-31.82%-16.67%-53.13%-74.58%-44.44%
28AAPAustralian Agricultural Projects Ltd0.0210.0000.00%0.000.00774.07万240.92万3.69亿1.15亿+10.53%-8.70%+5.00%+10.53%-16.00%-34.38%0.00%
29AARAstral Resources NL0.0840.0000.00%0.000.007838.02万5257.51万9.33亿6.26亿+31.25%+23.53%+29.23%+23.53%+1.20%+5.00%+15.07%
30AAUAntilles Gold Ltd0.0110.0000.00%0.000.001079.69万724.25万9.82亿6.58亿-8.33%-38.89%-42.11%-47.62%-52.17%-67.65%-52.17%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.1400.0000.00%0.000.001.93亿1.65亿4663.09万3988.57万-2.82%-5.26%-6.55%-16.16%-17.31%-15.31%-17.47%
33ABBAussie Broadband Ltd3.7800.0000.00%0.000.0011.16亿8.71亿2.95亿2.30亿+1.34%+4.71%+6.48%-4.30%-3.57%+28.14%-3.08%
34ABCAdbri Ltd3.1700.0000.00%0.000.0020.81亿11.64亿6.57亿3.67亿0.00%+0.63%+0.63%+1.93%+56.16%+99.37%+5.67%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0500.0000.00%0.000.001906.39万554.87万3.81亿1.11亿0.00%+4.17%0.00%-7.41%+19.05%+28.21%-3.85%
39ABXABx Group Ltd0.0620.0000.00%0.000.001550.25万1114.63万2.50亿1.80亿+1.64%-1.59%-8.82%-13.89%-17.33%-40.95%-13.89%
40ABYAdore Beauty Group Ltd1.0600.0000.00%0.000.009959.54万3335.57万9395.79万3146.76万-5.36%-7.02%-8.23%-15.20%+0.95%+10.42%-24.29%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1750.0000.00%0.000.003.45亿2.77亿2.94亿2.36亿+4.91%+8.15%+5.77%+11.65%+31.79%+58.56%+16.51%
43ACLAustralian Clinical Labs Ltd2.4300.0000.00%0.000.004.90亿2.62亿2.02亿1.08亿-0.41%-1.22%-4.33%-18.64%-6.57%-30.09%-14.98%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8100.0000.00%0.000.007149.89万7149.89万8827.03万8827.03万-1.82%-5.98%-3.82%-10.98%-11.45%-14.87%-15.05%
46ACRAcrux Ltd0.0640.0000.00%0.000.001860.59万1343.76万2.91亿2.10亿-1.54%+6.67%+3.23%+4.92%+52.38%+6.67%+45.45%
47ACSAccent Resources NL0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0680.0000.00%0.000.001483.59万665.10万2.18亿9780.82万-11.69%-15.00%-2.86%+6.25%+4.62%-45.60%-1.45%
49ACWActinogen Medical Ltd0.0300.0000.00%0.000.006980.76万5167.44万23.27亿17.22亿-6.25%+3.45%+3.45%-3.23%+50.00%-50.00%+36.36%
50AD8Audinate Group Ltd18.3000.0000.00%0.000.0015.21亿13.02亿8310.88万7113.86万-5.91%-1.61%-6.20%-4.98%+29.33%+106.78%+13.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESWesfarmers Ltd
67.9500.0000.00%0.000.00771.08亿767.41亿11.35亿11.29亿-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
214D1414 Degrees Ltd
0.0840.0000.00%0.000.002000.62万1405.68万2.38亿1.67亿+7.69%+2.44%-8.70%+16.67%+162.50%+42.37%+47.37%
31ADAdAlta Ltd
0.0230.0000.00%0.000.001226.23万460.38万5.33亿2.00亿-14.81%-25.81%-25.81%+9.52%0.00%-25.81%-4.17%
41AGAlterra Ltd
0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-37.50%-54.55%-77.27%-16.67%
51ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.4650.0000.00%0.000.003.26亿1.79亿7.02亿3.85亿-3.13%-1.06%-9.71%+93.75%-23.77%-56.13%-27.91%
8360Life360 Inc
15.1100.0000.00%0.000.0031.56亿26.13亿2.09亿1.73亿+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
93DAAmaero International Ltd
0.4800.0000.00%0.000.002.60亿1.33亿5.42亿2.76亿+11.63%+14.29%+12.94%+65.52%+123.26%+220.00%+100.00%
103DPPointerra Ltd
0.0370.0000.00%0.000.002748.94万1875.95万7.43亿5.07亿-2.63%-9.76%-15.91%-13.95%-39.34%-71.54%-15.91%
113PL3P Learning Ltd
1.2400.0000.00%0.000.003.40亿9976.84万2.75亿8045.84万0.00%-0.80%-0.80%-4.98%+12.73%-6.42%-11.43%
124DS4DS Memory Ltd
0.0830.0000.00%0.000.001.46亿1.23亿17.63亿14.84亿-4.60%-5.68%-17.00%-14.43%-24.55%+186.21%-3.49%
134DX4DMedical Ltd
0.6000.0000.00%0.000.002.35亿1.84亿3.91亿3.07亿+0.84%-0.83%-2.44%-9.09%-23.57%-34.07%-16.08%
145GGPentanet Ltd
0.0480.0000.00%0.000.002079.22万1596.02万4.33亿3.33亿-4.00%-5.88%-12.73%-20.00%-20.00%-40.00%-22.58%
155GN5G Networks Ltd
0.1700.0000.00%0.000.005732.58万4033.38万3.37亿2.37亿+9.68%+13.33%+6.25%-2.86%-79.07%-82.13%-79.95%
1688E88 Energy Ltd
0.0030.0000.00%0.000.008667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
178CO8Common Ltd
0.0320.0000.00%0.000.00717.10万410.64万2.24亿1.28亿+6.67%-11.11%-20.00%-42.86%-58.44%-66.32%-42.86%
188IH8I Holdings Ltd
0.0120.0000.00%0.000.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
198VI8VI Holdings Ltd
0.0440.0000.00%0.000.00184.41万110.34万4191.14万2507.80万0.00%+2.33%+10.00%-27.87%-60.00%-93.93%-41.33%
20A1GAfrican Gold Ltd
0.0280.0000.00%0.000.00574.13万281.24万2.05亿1.00亿-15.15%-28.21%-20.00%+12.00%-47.17%-66.27%+3.70%
21A1MAIC Mines Ltd
0.4850.0000.00%0.000.002.24亿1.27亿4.62亿2.61亿+1.04%+1.04%+24.36%+67.24%+49.23%+22.78%+40.58%
22A2MThe a2 Milk Co Ltd
6.2700.0000.00%0.000.0045.33亿45.33亿7.23亿7.23亿+4.67%+5.91%+8.48%+19.20%+65.00%+20.11%+47.18%
23A3DAurora Labs Ltd
0.0380.0000.00%0.000.001348.14万1061.63万3.55亿2.79亿-5.00%0.00%+18.75%+40.74%+35.71%+40.74%+31.03%
24A4NAlpha HPA Ltd
0.9550.0000.00%0.000.008.92亿4.49亿9.34亿4.70亿-9.05%-12.39%-8.17%+9.14%+11.70%-8.61%-9.05%
25A8GAustralasian Metals Ltd
0.0780.0000.00%0.000.00406.54万167.45万5212.05万2146.79万-2.50%+21.88%+9.86%-51.25%-51.25%-61.00%-54.12%
26AACAustralian Agricultural Co Ltd
1.3600.0000.00%0.000.008.20亿2.16亿6.03亿1.58亿+0.37%-1.09%-3.89%-8.11%+3.42%-6.21%-2.86%
27AAJAruma Resources Ltd
0.0150.0000.00%0.000.00295.34万220.27万1.97亿1.47亿0.00%-6.25%-31.82%-16.67%-53.13%-74.58%-44.44%
28AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%0.000.00774.07万240.92万3.69亿1.15亿+10.53%-8.70%+5.00%+10.53%-16.00%-34.38%0.00%
29AARAstral Resources NL
0.0840.0000.00%0.000.007838.02万5257.51万9.33亿6.26亿+31.25%+23.53%+29.23%+23.53%+1.20%+5.00%+15.07%
30AAUAntilles Gold Ltd
0.0110.0000.00%0.000.001079.69万724.25万9.82亿6.58亿-8.33%-38.89%-42.11%-47.62%-52.17%-67.65%-52.17%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.1400.0000.00%0.000.001.93亿1.65亿4663.09万3988.57万-2.82%-5.26%-6.55%-16.16%-17.31%-15.31%-17.47%
33ABBAussie Broadband Ltd
3.7800.0000.00%0.000.0011.16亿8.71亿2.95亿2.30亿+1.34%+4.71%+6.48%-4.30%-3.57%+28.14%-3.08%
34ABCAdbri Ltd
3.1700.0000.00%0.000.0020.81亿11.64亿6.57亿3.67亿0.00%+0.63%+0.63%+1.93%+56.16%+99.37%+5.67%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0500.0000.00%0.000.001906.39万554.87万3.81亿1.11亿0.00%+4.17%0.00%-7.41%+19.05%+28.21%-3.85%
39ABXABx Group Ltd
0.0620.0000.00%0.000.001550.25万1114.63万2.50亿1.80亿+1.64%-1.59%-8.82%-13.89%-17.33%-40.95%-13.89%
40ABYAdore Beauty Group Ltd
1.0600.0000.00%0.000.009959.54万3335.57万9395.79万3146.76万-5.36%-7.02%-8.23%-15.20%+0.95%+10.42%-24.29%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1750.0000.00%0.000.003.45亿2.77亿2.94亿2.36亿+4.91%+8.15%+5.77%+11.65%+31.79%+58.56%+16.51%
43ACLAustralian Clinical Labs Ltd
2.4300.0000.00%0.000.004.90亿2.62亿2.02亿1.08亿-0.41%-1.22%-4.33%-18.64%-6.57%-30.09%-14.98%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8100.0000.00%0.000.007149.89万7149.89万8827.03万8827.03万-1.82%-5.98%-3.82%-10.98%-11.45%-14.87%-15.05%
46ACRAcrux Ltd
0.0640.0000.00%0.000.001860.59万1343.76万2.91亿2.10亿-1.54%+6.67%+3.23%+4.92%+52.38%+6.67%+45.45%
47ACSAccent Resources NL
0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0680.0000.00%0.000.001483.59万665.10万2.18亿9780.82万-11.69%-15.00%-2.86%+6.25%+4.62%-45.60%-1.45%
49ACWActinogen Medical Ltd
0.0300.0000.00%0.000.006980.76万5167.44万23.27亿17.22亿-6.25%+3.45%+3.45%-3.23%+50.00%-50.00%+36.36%
50AD8Audinate Group Ltd
18.3000.0000.00%0.000.0015.21亿13.02亿8310.88万7113.86万-5.91%-1.61%-6.20%-4.98%+29.33%+106.78%+13.10%