序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESWesfarmers Ltd68.3600.0000.00%0.000.00775.74亿772.04亿11.35亿11.29亿-0.68%-3.26%+4.16%+7.40%+32.47%+44.27%+21.58%
214D1414 Degrees Ltd0.0790.0000.00%0.000.001881.53万1322.01万2.38亿1.67亿-3.66%-2.47%+9.72%+27.42%+75.56%+23.44%+38.60%
31ADAdAlta Ltd0.0270.0000.00%0.000.001439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
41AGAlterra Ltd0.0060.0000.00%0.000.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
51ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.5600.0000.00%0.000.003.93亿2.16亿7.02亿3.85亿+14.29%+20.43%+19.15%+107.41%+9.80%-32.12%-13.18%
8360Life360 Inc16.5500.0000.00%0.000.0034.57亿28.63亿2.09亿1.73亿+10.70%+7.54%+25.19%+109.23%+118.92%+154.62%+118.92%
93DAAmaero International Ltd0.4350.0000.00%0.000.002.36亿1.20亿5.42亿2.76亿-5.43%-9.38%+4.82%+45.00%+123.08%+200.00%+81.25%
103DPPointerra Ltd0.0380.0000.00%0.000.002823.23万1926.66万7.43亿5.07亿+2.70%+2.70%-11.63%-7.32%-28.30%-66.96%-13.64%
113PL3P Learning Ltd1.2400.0000.00%0.000.003.40亿9950.92万2.75亿8024.94万+0.81%0.00%-0.80%-4.98%+13.24%-0.80%-11.43%
124DS4DS Memory Ltd0.0750.0000.00%0.000.001.32亿1.11亿17.63亿14.84亿-5.06%-8.54%-13.79%-37.50%-19.35%+150.00%-12.79%
134DX4DMedical Ltd0.5800.0000.00%0.000.002.27亿1.78亿3.91亿3.07亿-5.69%+1.75%-4.13%-7.94%-28.40%-35.20%-18.88%
145GGPentanet Ltd0.0450.0000.00%0.000.001949.27万1496.26万4.33亿3.33亿-4.26%-11.76%-8.16%-23.73%-29.69%-39.19%-27.42%
155GN5G Networks Ltd0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-5.88%+3.23%+3.23%+14.29%-81.13%-83.18%-81.13%
1688E88 Energy Ltd0.0040.0000.00%0.000.001.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
178CO8Common Ltd0.0310.0000.00%0.000.00694.69万396.56万2.24亿1.28亿-3.13%+3.33%-11.43%-46.55%-58.67%-65.93%-44.64%
188IH8I Holdings Ltd0.0100.0000.00%0.000.00357.36万149.59万3.57亿1.50亿-9.09%-9.09%-9.09%-16.67%-54.55%-90.00%-41.18%
198VI8VI Holdings Ltd0.0540.0000.00%0.000.00226.32万135.42万4191.14万2507.80万+1.89%+22.73%+25.58%-11.48%-55.00%-94.57%-28.00%
20A1GAfrican Gold Ltd0.0290.0000.00%0.000.00506.79万291.28万1.75亿1.00亿+16.00%+20.83%-19.44%-19.44%-35.56%-70.41%+7.41%
21A1MAIC Mines Ltd0.5900.0000.00%0.000.002.73亿1.54亿4.62亿2.61亿+12.38%+21.65%+31.11%+110.71%+76.12%+49.37%+71.01%
22A2MThe a2 Milk Co Ltd6.7900.0000.00%0.000.0049.09亿49.09亿7.23亿7.23亿+10.05%+10.77%+17.68%+15.08%+72.77%+25.97%+59.39%
23A3DAurora Labs Ltd0.0560.0000.00%0.000.001986.74万1564.51万3.55亿2.79亿+30.23%+36.59%+64.71%+124.00%+124.00%+154.55%+93.10%
24A4NAlpha HPA Ltd0.9500.0000.00%0.000.008.87亿4.46亿9.34亿4.70亿0.00%-5.94%-12.84%+2.70%+13.77%-4.52%-9.52%
25A8GAustralasian Metals Ltd0.0760.0000.00%0.000.00396.12万163.16万5212.05万2146.79万-5.00%+18.75%+8.57%-49.33%-52.50%-61.03%-55.29%
26AACAustralian Agricultural Co Ltd1.4200.0000.00%0.000.008.56亿2.30亿6.03亿1.62亿+0.71%+4.03%+0.71%+0.71%+7.58%-9.27%+1.43%
27AAJAruma Resources Ltd0.0190.0000.00%0.000.00374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
28AAPAustralian Agricultural Projects Ltd0.0220.0000.00%0.000.00810.93万252.39万3.69亿1.15亿0.00%+4.76%0.00%+29.41%-4.35%-33.33%+4.76%
29AARAstral Resources NL0.0890.0000.00%0.000.008304.57万5570.45万9.33亿6.26亿+14.10%+41.27%+23.61%+43.55%+12.66%+17.11%+21.92%
30AAUAntilles Gold Ltd0.0100.0000.00%0.000.00981.53万658.41万9.82亿6.58亿0.00%-9.09%-50.00%-52.38%-60.00%-70.59%-56.52%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.0500.0000.00%0.000.001.89亿1.62亿4663.09万3988.57万-1.22%-0.74%-7.11%-15.65%-16.16%-16.67%-19.26%
33ABBAussie Broadband Ltd3.6100.0000.00%0.000.0010.67亿8.33亿2.96亿2.31亿-0.28%-8.14%+0.28%-5.50%-3.99%+27.56%-7.44%
34ABCAdbri Ltd3.1700.0000.00%0.000.0020.81亿11.64亿6.57亿3.67亿0.00%+0.32%+0.32%+2.92%+54.63%+62.56%+5.67%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0500.0000.00%0.000.001906.39万554.87万3.81亿1.11亿-1.96%+2.04%0.00%-3.85%+6.38%+11.11%-3.85%
39ABXABx Group Ltd0.0550.0000.00%0.000.001375.22万988.79万2.50亿1.80亿-1.79%-11.29%-14.06%-21.43%-19.12%-50.00%-23.61%
40ABYAdore Beauty Group Ltd1.0750.0000.00%0.000.001.01亿3382.77万9395.79万3146.76万-0.92%-4.44%-8.90%-16.99%+14.97%+13.16%-23.21%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1550.0000.00%0.000.003.40亿2.73亿2.94亿2.36亿-2.94%-3.75%+3.97%+0.45%+27.45%+62.06%+14.52%
43ACLAustralian Clinical Labs Ltd2.3300.0000.00%0.000.004.70亿2.51亿2.02亿1.08亿-8.63%-6.05%-3.32%-15.25%-9.39%-26.65%-18.48%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8400.0000.00%0.000.007414.70万7414.70万8827.03万8827.03万+3.07%+3.07%+0.90%-9.14%-8.17%-11.28%-11.90%
46ACRAcrux Ltd0.0670.0000.00%0.000.001947.80万1406.74万2.91亿2.10亿+9.84%+8.06%+11.67%+9.84%+63.41%+24.07%+52.27%
47ACSAccent Resources NL0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0700.0000.00%0.000.001527.22万684.66万2.18亿9780.82万+2.94%-9.09%-21.35%+16.67%+14.75%-41.67%+1.45%
49ACWActinogen Medical Ltd0.0270.0000.00%0.000.006822.69万5190.69万25.27亿19.22亿-6.90%-15.63%-10.00%-27.03%+12.50%-55.00%+22.73%
50AD8Audinate Group Ltd16.7200.0000.00%0.000.0013.90亿11.89亿8310.88万7113.86万-5.05%-11.91%-7.78%-18.56%+11.69%+90.43%+3.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESWesfarmers Ltd
68.3600.0000.00%0.000.00775.74亿772.04亿11.35亿11.29亿-0.68%-3.26%+4.16%+7.40%+32.47%+44.27%+21.58%
214D1414 Degrees Ltd
0.0790.0000.00%0.000.001881.53万1322.01万2.38亿1.67亿-3.66%-2.47%+9.72%+27.42%+75.56%+23.44%+38.60%
31ADAdAlta Ltd
0.0270.0000.00%0.000.001439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
41AGAlterra Ltd
0.0060.0000.00%0.000.00517.29万171.08万8.62亿2.85亿+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
51ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.5600.0000.00%0.000.003.93亿2.16亿7.02亿3.85亿+14.29%+20.43%+19.15%+107.41%+9.80%-32.12%-13.18%
8360Life360 Inc
16.5500.0000.00%0.000.0034.57亿28.63亿2.09亿1.73亿+10.70%+7.54%+25.19%+109.23%+118.92%+154.62%+118.92%
93DAAmaero International Ltd
0.4350.0000.00%0.000.002.36亿1.20亿5.42亿2.76亿-5.43%-9.38%+4.82%+45.00%+123.08%+200.00%+81.25%
103DPPointerra Ltd
0.0380.0000.00%0.000.002823.23万1926.66万7.43亿5.07亿+2.70%+2.70%-11.63%-7.32%-28.30%-66.96%-13.64%
113PL3P Learning Ltd
1.2400.0000.00%0.000.003.40亿9950.92万2.75亿8024.94万+0.81%0.00%-0.80%-4.98%+13.24%-0.80%-11.43%
124DS4DS Memory Ltd
0.0750.0000.00%0.000.001.32亿1.11亿17.63亿14.84亿-5.06%-8.54%-13.79%-37.50%-19.35%+150.00%-12.79%
134DX4DMedical Ltd
0.5800.0000.00%0.000.002.27亿1.78亿3.91亿3.07亿-5.69%+1.75%-4.13%-7.94%-28.40%-35.20%-18.88%
145GGPentanet Ltd
0.0450.0000.00%0.000.001949.27万1496.26万4.33亿3.33亿-4.26%-11.76%-8.16%-23.73%-29.69%-39.19%-27.42%
155GN5G Networks Ltd
0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-5.88%+3.23%+3.23%+14.29%-81.13%-83.18%-81.13%
1688E88 Energy Ltd
0.0040.0000.00%0.000.001.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
178CO8Common Ltd
0.0310.0000.00%0.000.00694.69万396.56万2.24亿1.28亿-3.13%+3.33%-11.43%-46.55%-58.67%-65.93%-44.64%
188IH8I Holdings Ltd
0.0100.0000.00%0.000.00357.36万149.59万3.57亿1.50亿-9.09%-9.09%-9.09%-16.67%-54.55%-90.00%-41.18%
198VI8VI Holdings Ltd
0.0540.0000.00%0.000.00226.32万135.42万4191.14万2507.80万+1.89%+22.73%+25.58%-11.48%-55.00%-94.57%-28.00%
20A1GAfrican Gold Ltd
0.0290.0000.00%0.000.00506.79万291.28万1.75亿1.00亿+16.00%+20.83%-19.44%-19.44%-35.56%-70.41%+7.41%
21A1MAIC Mines Ltd
0.5900.0000.00%0.000.002.73亿1.54亿4.62亿2.61亿+12.38%+21.65%+31.11%+110.71%+76.12%+49.37%+71.01%
22A2MThe a2 Milk Co Ltd
6.7900.0000.00%0.000.0049.09亿49.09亿7.23亿7.23亿+10.05%+10.77%+17.68%+15.08%+72.77%+25.97%+59.39%
23A3DAurora Labs Ltd
0.0560.0000.00%0.000.001986.74万1564.51万3.55亿2.79亿+30.23%+36.59%+64.71%+124.00%+124.00%+154.55%+93.10%
24A4NAlpha HPA Ltd
0.9500.0000.00%0.000.008.87亿4.46亿9.34亿4.70亿0.00%-5.94%-12.84%+2.70%+13.77%-4.52%-9.52%
25A8GAustralasian Metals Ltd
0.0760.0000.00%0.000.00396.12万163.16万5212.05万2146.79万-5.00%+18.75%+8.57%-49.33%-52.50%-61.03%-55.29%
26AACAustralian Agricultural Co Ltd
1.4200.0000.00%0.000.008.56亿2.30亿6.03亿1.62亿+0.71%+4.03%+0.71%+0.71%+7.58%-9.27%+1.43%
27AAJAruma Resources Ltd
0.0190.0000.00%0.000.00374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
28AAPAustralian Agricultural Projects Ltd
0.0220.0000.00%0.000.00810.93万252.39万3.69亿1.15亿0.00%+4.76%0.00%+29.41%-4.35%-33.33%+4.76%
29AARAstral Resources NL
0.0890.0000.00%0.000.008304.57万5570.45万9.33亿6.26亿+14.10%+41.27%+23.61%+43.55%+12.66%+17.11%+21.92%
30AAUAntilles Gold Ltd
0.0100.0000.00%0.000.00981.53万658.41万9.82亿6.58亿0.00%-9.09%-50.00%-52.38%-60.00%-70.59%-56.52%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.0500.0000.00%0.000.001.89亿1.62亿4663.09万3988.57万-1.22%-0.74%-7.11%-15.65%-16.16%-16.67%-19.26%
33ABBAussie Broadband Ltd
3.6100.0000.00%0.000.0010.67亿8.33亿2.96亿2.31亿-0.28%-8.14%+0.28%-5.50%-3.99%+27.56%-7.44%
34ABCAdbri Ltd
3.1700.0000.00%0.000.0020.81亿11.64亿6.57亿3.67亿0.00%+0.32%+0.32%+2.92%+54.63%+62.56%+5.67%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0500.0000.00%0.000.001906.39万554.87万3.81亿1.11亿-1.96%+2.04%0.00%-3.85%+6.38%+11.11%-3.85%
39ABXABx Group Ltd
0.0550.0000.00%0.000.001375.22万988.79万2.50亿1.80亿-1.79%-11.29%-14.06%-21.43%-19.12%-50.00%-23.61%
40ABYAdore Beauty Group Ltd
1.0750.0000.00%0.000.001.01亿3382.77万9395.79万3146.76万-0.92%-4.44%-8.90%-16.99%+14.97%+13.16%-23.21%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1550.0000.00%0.000.003.40亿2.73亿2.94亿2.36亿-2.94%-3.75%+3.97%+0.45%+27.45%+62.06%+14.52%
43ACLAustralian Clinical Labs Ltd
2.3300.0000.00%0.000.004.70亿2.51亿2.02亿1.08亿-8.63%-6.05%-3.32%-15.25%-9.39%-26.65%-18.48%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8400.0000.00%0.000.007414.70万7414.70万8827.03万8827.03万+3.07%+3.07%+0.90%-9.14%-8.17%-11.28%-11.90%
46ACRAcrux Ltd
0.0670.0000.00%0.000.001947.80万1406.74万2.91亿2.10亿+9.84%+8.06%+11.67%+9.84%+63.41%+24.07%+52.27%
47ACSAccent Resources NL
0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0700.0000.00%0.000.001527.22万684.66万2.18亿9780.82万+2.94%-9.09%-21.35%+16.67%+14.75%-41.67%+1.45%
49ACWActinogen Medical Ltd
0.0270.0000.00%0.000.006822.69万5190.69万25.27亿19.22亿-6.90%-15.63%-10.00%-27.03%+12.50%-55.00%+22.73%
50AD8Audinate Group Ltd
16.7200.0000.00%0.000.0013.90亿11.89亿8310.88万7113.86万-5.05%-11.91%-7.78%-18.56%+11.69%+90.43%+3.34%