序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REMORemSense Technologies Ltd0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd0.001-0.001-50.00%1.21万12.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3EUROBEuropean Lithium Ltd0.003-0.002-40.00%41.00万1230.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
4IECIntra Energy Corp Ltd0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
5SIHSihayo Gold Ltd0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
6MTMOMTM Critical Metals Ltd0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
71MCMorella Corp Ltd0.002-0.001-33.33%72.07万2162.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
8ME1Melodiol Global Health Ltd0.002-0.001-33.33%153.65万4609.0056.37万56.37万2.82亿2.82亿0.00%0.00%-50.00%-85.71%-96.67%-99.00%-95.00%
9SPXOASpenda Ltd0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
10EXTODExcite Technology Services Ltd0.002-0.001-33.33%250.00万5000.000.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
11AMDArrow Minerals Ltd0.003-0.001-25.00%107.23万3789.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-40.00%+50.00%-25.00%-40.00%
12BFCBeston Global Food Co Ltd0.003-0.001-25.00%4.63万146.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
13ODEOdessa Minerals Ltd0.003-0.001-25.00%115.20万3456.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
14CTNCatalina Resources Ltd0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
15AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
16MSIMultistack International Ltd0.010-0.003-23.08%982.0010.00136.30万16.41万1.36亿1641.06万+150.00%+42.86%+66.67%-50.00%-74.36%-66.67%+100.00%
17MKTMarket Ltd0.155-0.045-22.50%2.00万3100.004975.08万2396.23万3.21亿1.55亿-11.43%-22.50%-35.42%-42.59%-42.59%-42.59%-44.64%
18SP8StreamPlay Studio Ltd0.007-0.002-22.22%45.24万3618.00805.40万540.92万11.51亿7.73亿-22.22%+16.67%0.00%-12.50%-12.50%-36.36%-12.50%
19ADDAdavale Resources Ltd0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22BPHOBBPH Energy Ltd0.004-0.001-20.00%2463.60万9.80万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
23HIQHitIQ Ltd0.015-0.003-16.67%103.11万1.58万527.77万284.22万3.52亿1.89亿-25.00%-42.31%-42.31%-37.50%-16.67%-50.00%-31.82%
24OPTOAOpthea Ltd0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
25EMPEmperor Energy Ltd0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
26ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
27UNTOAUnith Ltd0.006-0.001-14.29%145.71万8750.00734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
28RMIResource Mining Corp Ltd0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
29AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
30AQDAusQuest Ltd0.014-0.002-12.50%85.66万1.32万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
31HHRHartshead Resources NL0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
32OILOptiscan Imaging Ltd0.105-0.015-12.50%13.71万1.49万8771.08万3080.61万8.35亿2.93亿+7.14%+26.51%+9.38%+9.38%+6.06%+20.69%+25.00%
33IRXInhaleRx Ltd0.035-0.005-12.50%800.0028.00664.18万264.69万1.90亿7562.48万+12.90%-30.00%-14.63%-28.57%-20.45%-62.37%+20.69%
34AQXAlice Queen Ltd0.007-0.001-12.50%15.00万1050.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
35CMBCambium Bio Ltd0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
36ERWErrawarra Resources Ltd0.150-0.020-11.76%265.35万40.81万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
37ILTIltani Resources Ltd0.300-0.040-11.76%75.76万24.99万1253.63万762.16万4178.76万2540.54万+53.85%+57.89%+93.55%+71.43%+53.85%+30.43%+87.50%
38ALVAlvo Minerals Ltd0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
39RDNOARaiden Resources Ltd0.032-0.004-11.11%226.57万7.13万0.000.000.000.00+10.34%+52.38%+77.78%+190.91%+45.45%+1500.00%+14.29%
40ADXOADXENERGY OPT MAY260.026-0.003-10.34%43.93万1.12万0.000.000.000.00+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
41AGCAustralian Gold and Copper Ltd0.265-0.030-10.17%187.81万52.36万5888.89万1247.54万2.22亿4707.69万+184.95%+184.95%+235.44%+268.06%+295.52%+430.00%+273.24%
42HTGHarvest Technology Group Ltd0.018-0.002-10.00%20.00万3679.001461.34万996.95万8.12亿5.54亿-10.00%-18.18%-30.77%-40.00%-35.71%-79.31%+20.00%
43WSRWestar Resources Ltd0.009-0.001-10.00%456.52万4.11万208.53万169.41万2.32亿1.88亿-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
44BITOCBiotron Ltd0.018-0.002-10.00%10.00万1800.001624.10万1317.30万9.02亿7.32亿-18.18%-10.00%-40.00%-66.67%-60.00%+125.00%-67.27%
45AI1Adisyn Ltd0.018-0.002-10.00%30.39万5721.00327.84万166.82万1.82亿9267.69万0.00%-10.00%0.00%0.00%+5.88%+5.88%+5.88%
46GWRGWR Group Ltd0.100-0.010-9.09%2.02万2020.003212.17万2346.37万3.21亿2.35亿-9.09%-9.09%0.00%+5.26%+33.33%+61.29%+5.26%
47PKDParkd Ltd0.030-0.003-9.09%34.55万1.04万312.04万122.87万1.04亿4095.61万0.00%+7.14%+20.00%+36.36%+50.00%-33.33%+11.11%
48PGYOPilot Energy Ltd0.010-0.001-9.09%40.00万4000.001189.17万848.32万11.89亿8.48亿+25.00%+42.86%+11.11%0.00%0.00%0.00%0.00%
49OZZOzz Resources Ltd0.051-0.005-8.93%30.43万1.53万471.90万280.43万9253.01万5498.57万+2.00%+70.00%+8.51%-36.25%-36.25%-41.38%-36.25%
50L1MLightning Minerals Ltd0.074-0.007-8.64%14.14万1.08万424.34万228.72万5734.36万3090.85万-17.78%-22.92%-1.33%-32.73%-48.97%-55.15%-47.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd
0.001-0.001-50.00%1.21万12.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3EUROBEuropean Lithium Ltd
0.003-0.002-40.00%41.00万1230.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
4IECIntra Energy Corp Ltd
0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
5SIHSihayo Gold Ltd
0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
6MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
71MCMorella Corp Ltd
0.002-0.001-33.33%72.07万2162.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
8ME1Melodiol Global Health Ltd
0.002-0.001-33.33%153.65万4609.0056.37万56.37万2.82亿2.82亿0.00%0.00%-50.00%-85.71%-96.67%-99.00%-95.00%
9SPXOASpenda Ltd
0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
10EXTODExcite Technology Services Ltd
0.002-0.001-33.33%250.00万5000.000.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
11AMDArrow Minerals Ltd
0.003-0.001-25.00%107.23万3789.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-40.00%+50.00%-25.00%-40.00%
12BFCBeston Global Food Co Ltd
0.003-0.001-25.00%4.63万146.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
13ODEOdessa Minerals Ltd
0.003-0.001-25.00%115.20万3456.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
14CTNCatalina Resources Ltd
0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
15AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
16MSIMultistack International Ltd
0.010-0.003-23.08%982.0010.00136.30万16.41万1.36亿1641.06万+150.00%+42.86%+66.67%-50.00%-74.36%-66.67%+100.00%
17MKTMarket Ltd
0.155-0.045-22.50%2.00万3100.004975.08万2396.23万3.21亿1.55亿-11.43%-22.50%-35.42%-42.59%-42.59%-42.59%-44.64%
18SP8StreamPlay Studio Ltd
0.007-0.002-22.22%45.24万3618.00805.40万540.92万11.51亿7.73亿-22.22%+16.67%0.00%-12.50%-12.50%-36.36%-12.50%
19ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd
0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd
0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22BPHOBBPH Energy Ltd
0.004-0.001-20.00%2463.60万9.80万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
23HIQHitIQ Ltd
0.015-0.003-16.67%103.11万1.58万527.77万284.22万3.52亿1.89亿-25.00%-42.31%-42.31%-37.50%-16.67%-50.00%-31.82%
24OPTOAOpthea Ltd
0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
25EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
26ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
27UNTOAUnith Ltd
0.006-0.001-14.29%145.71万8750.00734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
28RMIResource Mining Corp Ltd
0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
29AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
30AQDAusQuest Ltd
0.014-0.002-12.50%85.66万1.32万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
31HHRHartshead Resources NL
0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
32OILOptiscan Imaging Ltd
0.105-0.015-12.50%13.71万1.49万8771.08万3080.61万8.35亿2.93亿+7.14%+26.51%+9.38%+9.38%+6.06%+20.69%+25.00%
33IRXInhaleRx Ltd
0.035-0.005-12.50%800.0028.00664.18万264.69万1.90亿7562.48万+12.90%-30.00%-14.63%-28.57%-20.45%-62.37%+20.69%
34AQXAlice Queen Ltd
0.007-0.001-12.50%15.00万1050.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
35CMBCambium Bio Ltd
0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
36ERWErrawarra Resources Ltd
0.150-0.020-11.76%265.35万40.81万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
37ILTIltani Resources Ltd
0.300-0.040-11.76%75.76万24.99万1253.63万762.16万4178.76万2540.54万+53.85%+57.89%+93.55%+71.43%+53.85%+30.43%+87.50%
38ALVAlvo Minerals Ltd
0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
39RDNOARaiden Resources Ltd
0.032-0.004-11.11%226.57万7.13万0.000.000.000.00+10.34%+52.38%+77.78%+190.91%+45.45%+1500.00%+14.29%
40ADXOADXENERGY OPT MAY26
0.026-0.003-10.34%43.93万1.12万0.000.000.000.00+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
41AGCAustralian Gold and Copper Ltd
0.265-0.030-10.17%187.81万52.36万5888.89万1247.54万2.22亿4707.69万+184.95%+184.95%+235.44%+268.06%+295.52%+430.00%+273.24%
42HTGHarvest Technology Group Ltd
0.018-0.002-10.00%20.00万3679.001461.34万996.95万8.12亿5.54亿-10.00%-18.18%-30.77%-40.00%-35.71%-79.31%+20.00%
43WSRWestar Resources Ltd
0.009-0.001-10.00%456.52万4.11万208.53万169.41万2.32亿1.88亿-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
44BITOCBiotron Ltd
0.018-0.002-10.00%10.00万1800.001624.10万1317.30万9.02亿7.32亿-18.18%-10.00%-40.00%-66.67%-60.00%+125.00%-67.27%
45AI1Adisyn Ltd
0.018-0.002-10.00%30.39万5721.00327.84万166.82万1.82亿9267.69万0.00%-10.00%0.00%0.00%+5.88%+5.88%+5.88%
46GWRGWR Group Ltd
0.100-0.010-9.09%2.02万2020.003212.17万2346.37万3.21亿2.35亿-9.09%-9.09%0.00%+5.26%+33.33%+61.29%+5.26%
47PKDParkd Ltd
0.030-0.003-9.09%34.55万1.04万312.04万122.87万1.04亿4095.61万0.00%+7.14%+20.00%+36.36%+50.00%-33.33%+11.11%
48PGYOPilot Energy Ltd
0.010-0.001-9.09%40.00万4000.001189.17万848.32万11.89亿8.48亿+25.00%+42.86%+11.11%0.00%0.00%0.00%0.00%
49OZZOzz Resources Ltd
0.051-0.005-8.93%30.43万1.53万471.90万280.43万9253.01万5498.57万+2.00%+70.00%+8.51%-36.25%-36.25%-41.38%-36.25%
50L1MLightning Minerals Ltd
0.074-0.007-8.64%14.14万1.08万424.34万228.72万5734.36万3090.85万-17.78%-22.92%-1.33%-32.73%-48.97%-55.15%-47.14%