序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MPROMPower Group Ltd0.001-0.001-50.00%83.33万833.0034.37万13.96万3.44亿1.40亿-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2AEVOAvenira Ltd0.001-0.001-50.00%35.00万350.00234.90万148.55万23.49亿14.86亿0.00%-50.00%-80.00%-85.71%-83.33%-87.50%-87.50%
3EVROAEV Resources Ltd0.001-0.001-50.00%410.00万4100.00132.13万97.60万13.21亿9.76亿0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
4AHNAthena Resources Ltd0.002-0.001-33.33%220.10万4402.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-50.00%
5LPDLepidico Ltd0.002-0.001-33.33%110.19万2579.001527.66万1347.86万76.38亿67.39亿-33.33%-33.33%-50.00%-71.43%-77.78%-80.00%-75.00%
6RMLResolution Minerals Ltd0.002-0.001-33.33%219.90万4597.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
7MTLMantle Minerals Ltd0.002-0.001-33.33%314.17万7997.001239.49万818.75万61.97亿40.94亿+100.00%+100.00%0.00%-33.33%-33.33%0.00%-33.33%
8ME1Melodiol Global Health Ltd0.002-0.001-33.33%262.58万6864.0056.37万56.37万2.82亿2.82亿0.00%-33.33%-60.00%-86.67%-96.67%-99.00%-95.00%
9LRVOLARVOTTO OPT DEC240.005-0.002-28.57%73.26万4474.000.000.000.000.00+66.67%-37.50%-64.29%-96.43%-95.83%-44.44%-50.00%
1088E88 Energy Ltd0.003-0.001-25.00%2823.91万8.47万8667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%95.48万2864.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
12ERLEmpire Resources Ltd0.003-0.001-25.00%197.86万6236.00445.17万136.59万14.84亿4.55亿0.00%+50.00%-25.00%-25.00%-50.00%-75.00%-25.00%
13HORHorseshoe Metals Ltd0.012-0.004-25.00%820.96万11.92万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%
14KPOKalina Power Ltd0.003-0.001-25.00%10.59万318.00745.92万590.07万24.86亿19.67亿0.00%-25.00%-25.00%-25.00%-62.50%-78.57%-25.00%
15RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%3.08万92.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-40.00%-40.00%-50.00%-80.00%-40.00%
16BFCBeston Global Food Co Ltd0.004-0.001-20.00%175.04万7102.00798.82万590.19万19.97亿14.75亿0.00%-33.33%-42.86%-42.86%-33.33%-69.23%-55.56%
17EXLElixinol Wellness Ltd0.004-0.001-20.00%101.83万4742.00520.43万441.49万13.01亿11.04亿-20.00%-33.33%-33.33%-60.00%-63.64%-78.95%-66.67%
18ID8Identitii Ltd0.008-0.002-20.00%79.85万6260.00344.19万105.30万4.30亿1.32亿-27.27%-27.27%-42.86%-42.86%-38.46%-66.67%-55.56%
19SHOSportshero Ltd0.004-0.001-20.00%260.77万1.03万247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-76.47%-77.78%-71.43%-77.78%
20RR1Reach Resources Ltd0.012-0.003-20.00%109.07万1.49万1049.32万654.11万8.74亿5.45亿+33.33%+20.00%-20.00%-20.00%-80.00%-40.00%-40.00%
21ARDOArgent Minerals Ltd0.004-0.001-20.00%175.00万7000.00517.81万443.88万12.95亿11.10亿-20.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
22LV1OALive Verdure Ltd0.200-0.045-18.37%100.10万20.59万2489.73万1270.01万1.24亿6350.05万-54.02%-60.78%-47.37%+33.33%+100.00%+400.00%+81.82%
23SHEStonehorse Energy Ltd0.010-0.002-16.67%169.75万1.86万684.46万319.45万6.84亿3.19亿-16.67%-23.08%-23.08%-33.33%-41.18%-28.57%-33.33%
24VRCVolt Resources Ltd0.005-0.001-16.67%99.49万5256.002079.34万1382.80万41.59亿27.66亿-16.67%-16.67%-16.67%0.00%-16.67%-50.00%-16.67%
25AYTAustin Metals Ltd0.005-0.001-16.67%1.85万93.00642.60万316.93万12.85亿6.34亿0.00%-28.57%-16.67%-28.57%-16.67%-44.44%-16.67%
26EUROBEuropean Lithium Ltd0.005-0.001-16.67%1.00万50.00699.06万575.04万13.98亿11.50亿0.00%-16.67%-54.55%-37.50%-61.54%-66.67%-54.55%
27BMGBMG Resources Ltd0.011-0.002-15.38%108.96万1.31万697.18万397.55万6.34亿3.61亿-15.38%-8.33%-26.67%-21.43%+10.00%-8.33%0.00%
28GENGenmin Ltd0.145-0.025-14.71%74.52万11.68万9935.83万3473.00万6.85亿2.40亿+11.54%+52.63%+55.91%-19.44%-27.50%-38.30%-19.44%
29TSITop Shelf International Holdings Ltd0.145-0.025-14.71%4.40万6656.003025.80万1757.40万2.09亿1.21亿-19.44%-9.38%-23.68%-45.28%-27.50%-82.94%-34.09%
30KORKorab Resources Ltd0.006-0.001-14.29%4.18万251.00220.23万125.03万3.67亿2.08亿-25.00%-25.00%-40.00%-62.50%-68.42%-76.00%-62.50%
31T3D333D Ltd0.006-0.001-14.29%4.03万248.0071.67万16.58万1.19亿2763.85万0.00%-14.29%-14.29%-45.45%-80.00%-90.00%-76.92%
32TSLTitanium Sands Ltd0.006-0.001-14.29%3.24万194.001327.05万566.09万22.12亿9.43亿-14.29%-40.00%-33.33%-45.45%0.00%-53.85%-50.00%
33VFXVisionflex Group Ltd0.006-0.001-14.29%62.32万3839.00850.19万138.40万14.17亿2.31亿-14.29%-14.29%-25.00%-40.00%-98.91%-98.91%-25.00%
34RR1OAReach Resources Ltd0.006-0.001-14.29%200.00万1.20万442.87万327.06万7.38亿5.45亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
35ADCACDC Metals Ltd0.061-0.010-14.08%11.64万7100.00441.06万53.06万7230.51万869.82万-7.58%-12.86%+22.00%-14.08%-18.67%-66.11%-12.86%
36FGLFrugl Group Ltd0.095-0.015-13.64%3.42万3507.00943.52万250.87万9931.83万2640.69万+26.67%-9.52%+58.33%-9.52%-68.33%-54.76%-20.83%
37AU1The Agency Group Australia Ltd0.026-0.004-13.33%6.90万1838.001114.30万304.11万4.29亿1.17亿-18.75%+4.00%-21.21%-10.34%-3.70%-36.59%-18.75%
38HPCThe Hydration Pharmaceuticals Co Ltd0.013-0.002-13.33%38.41万4994.00344.68万189.54万2.65亿1.46亿+8.33%-13.33%-13.33%-66.67%-80.30%-90.71%-45.83%
39HALHalo Technologies Holdings Ltd0.068-0.010-12.82%9.49万6651.00874.73万357.28万1.29亿5254.11万-20.00%-26.88%-20.00%-47.69%-51.43%-63.24%-65.13%
40RTRRumble Resources Ltd0.041-0.006-12.77%475.02万18.99万2881.86万2206.92万7.03亿5.38亿-33.87%-39.71%-45.33%-44.59%-51.76%-79.50%-51.19%
41BYHBryah Resources Ltd0.007-0.001-12.50%270.54万1.90万304.82万207.62万4.35亿2.97亿-12.50%-22.22%-30.00%-41.67%-50.00%-66.67%-46.15%
42ODYOdyssey Gold Ltd0.021-0.003-12.50%122.23万2.73万1887.63万1204.78万8.99亿5.74亿-8.70%-25.00%-8.70%-4.55%-4.55%-43.24%-19.23%
43WCNOWhite Cliff Minerals Ltd0.007-0.001-12.50%283.33万1.98万1137.07万857.12万16.24亿12.24亿+16.67%0.00%+16.67%+75.00%+133.33%+133.33%+133.33%
44XGLXamble Group Ltd0.030-0.004-11.76%23.02万7106.00886.75万146.11万2.96亿4870.23万-38.78%-25.00%-50.82%-14.29%-50.82%-50.82%-50.82%
45SCNScorpion Minerals Ltd0.024-0.003-11.11%35.00万8600.00982.69万661.66万4.09亿2.76亿+9.09%+33.33%-7.69%-4.00%-56.36%-63.08%-27.27%
46SGCSacgasco Ltd0.008-0.001-11.11%45.20万3653.00623.75万354.55万7.80亿4.43亿+33.33%-11.11%-20.00%-33.33%+14.29%-33.33%-27.27%
47SPQSuperior Resources Ltd0.008-0.001-11.11%174.37万1.55万1600.98万1139.24万20.01亿14.24亿-20.00%-20.00%-33.33%-27.27%-68.00%-77.14%-38.46%
48TARTaruga Minerals Ltd0.008-0.001-11.11%182.98万1.46万564.82万376.36万7.06亿4.70亿0.00%0.00%+33.33%-27.27%-20.00%-52.94%-27.27%
49ZEUZeus Resources Ltd0.008-0.001-11.11%150.17万1.20万365.82万93.17万4.57亿1.16亿-11.11%0.00%-11.11%-11.11%-50.00%-50.00%-20.00%
50ABEAustralian Bond Exchange Holdings Ltd0.025-0.003-10.71%32.41万8153.00287.15万64.70万1.15亿2587.98万+13.64%-3.85%+8.70%-63.24%-78.26%-94.05%-59.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MPROMPower Group Ltd
0.001-0.001-50.00%83.33万833.0034.37万13.96万3.44亿1.40亿-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2AEVOAvenira Ltd
0.001-0.001-50.00%35.00万350.00234.90万148.55万23.49亿14.86亿0.00%-50.00%-80.00%-85.71%-83.33%-87.50%-87.50%
3EVROAEV Resources Ltd
0.001-0.001-50.00%410.00万4100.00132.13万97.60万13.21亿9.76亿0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
4AHNAthena Resources Ltd
0.002-0.001-33.33%220.10万4402.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-50.00%
5LPDLepidico Ltd
0.002-0.001-33.33%110.19万2579.001527.66万1347.86万76.38亿67.39亿-33.33%-33.33%-50.00%-71.43%-77.78%-80.00%-75.00%
6RMLResolution Minerals Ltd
0.002-0.001-33.33%219.90万4597.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
7MTLMantle Minerals Ltd
0.002-0.001-33.33%314.17万7997.001239.49万818.75万61.97亿40.94亿+100.00%+100.00%0.00%-33.33%-33.33%0.00%-33.33%
8ME1Melodiol Global Health Ltd
0.002-0.001-33.33%262.58万6864.0056.37万56.37万2.82亿2.82亿0.00%-33.33%-60.00%-86.67%-96.67%-99.00%-95.00%
9LRVOLARVOTTO OPT DEC24
0.005-0.002-28.57%73.26万4474.000.000.000.000.00+66.67%-37.50%-64.29%-96.43%-95.83%-44.44%-50.00%
1088E88 Energy Ltd
0.003-0.001-25.00%2823.91万8.47万8667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%95.48万2864.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
12ERLEmpire Resources Ltd
0.003-0.001-25.00%197.86万6236.00445.17万136.59万14.84亿4.55亿0.00%+50.00%-25.00%-25.00%-50.00%-75.00%-25.00%
13HORHorseshoe Metals Ltd
0.012-0.004-25.00%820.96万11.92万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%
14KPOKalina Power Ltd
0.003-0.001-25.00%10.59万318.00745.92万590.07万24.86亿19.67亿0.00%-25.00%-25.00%-25.00%-62.50%-78.57%-25.00%
15RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%3.08万92.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-40.00%-40.00%-50.00%-80.00%-40.00%
16BFCBeston Global Food Co Ltd
0.004-0.001-20.00%175.04万7102.00798.82万590.19万19.97亿14.75亿0.00%-33.33%-42.86%-42.86%-33.33%-69.23%-55.56%
17EXLElixinol Wellness Ltd
0.004-0.001-20.00%101.83万4742.00520.43万441.49万13.01亿11.04亿-20.00%-33.33%-33.33%-60.00%-63.64%-78.95%-66.67%
18ID8Identitii Ltd
0.008-0.002-20.00%79.85万6260.00344.19万105.30万4.30亿1.32亿-27.27%-27.27%-42.86%-42.86%-38.46%-66.67%-55.56%
19SHOSportshero Ltd
0.004-0.001-20.00%260.77万1.03万247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-76.47%-77.78%-71.43%-77.78%
20RR1Reach Resources Ltd
0.012-0.003-20.00%109.07万1.49万1049.32万654.11万8.74亿5.45亿+33.33%+20.00%-20.00%-20.00%-80.00%-40.00%-40.00%
21ARDOArgent Minerals Ltd
0.004-0.001-20.00%175.00万7000.00517.81万443.88万12.95亿11.10亿-20.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
22LV1OALive Verdure Ltd
0.200-0.045-18.37%100.10万20.59万2489.73万1270.01万1.24亿6350.05万-54.02%-60.78%-47.37%+33.33%+100.00%+400.00%+81.82%
23SHEStonehorse Energy Ltd
0.010-0.002-16.67%169.75万1.86万684.46万319.45万6.84亿3.19亿-16.67%-23.08%-23.08%-33.33%-41.18%-28.57%-33.33%
24VRCVolt Resources Ltd
0.005-0.001-16.67%99.49万5256.002079.34万1382.80万41.59亿27.66亿-16.67%-16.67%-16.67%0.00%-16.67%-50.00%-16.67%
25AYTAustin Metals Ltd
0.005-0.001-16.67%1.85万93.00642.60万316.93万12.85亿6.34亿0.00%-28.57%-16.67%-28.57%-16.67%-44.44%-16.67%
26EUROBEuropean Lithium Ltd
0.005-0.001-16.67%1.00万50.00699.06万575.04万13.98亿11.50亿0.00%-16.67%-54.55%-37.50%-61.54%-66.67%-54.55%
27BMGBMG Resources Ltd
0.011-0.002-15.38%108.96万1.31万697.18万397.55万6.34亿3.61亿-15.38%-8.33%-26.67%-21.43%+10.00%-8.33%0.00%
28GENGenmin Ltd
0.145-0.025-14.71%74.52万11.68万9935.83万3473.00万6.85亿2.40亿+11.54%+52.63%+55.91%-19.44%-27.50%-38.30%-19.44%
29TSITop Shelf International Holdings Ltd
0.145-0.025-14.71%4.40万6656.003025.80万1757.40万2.09亿1.21亿-19.44%-9.38%-23.68%-45.28%-27.50%-82.94%-34.09%
30KORKorab Resources Ltd
0.006-0.001-14.29%4.18万251.00220.23万125.03万3.67亿2.08亿-25.00%-25.00%-40.00%-62.50%-68.42%-76.00%-62.50%
31T3D333D Ltd
0.006-0.001-14.29%4.03万248.0071.67万16.58万1.19亿2763.85万0.00%-14.29%-14.29%-45.45%-80.00%-90.00%-76.92%
32TSLTitanium Sands Ltd
0.006-0.001-14.29%3.24万194.001327.05万566.09万22.12亿9.43亿-14.29%-40.00%-33.33%-45.45%0.00%-53.85%-50.00%
33VFXVisionflex Group Ltd
0.006-0.001-14.29%62.32万3839.00850.19万138.40万14.17亿2.31亿-14.29%-14.29%-25.00%-40.00%-98.91%-98.91%-25.00%
34RR1OAReach Resources Ltd
0.006-0.001-14.29%200.00万1.20万442.87万327.06万7.38亿5.45亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
35ADCACDC Metals Ltd
0.061-0.010-14.08%11.64万7100.00441.06万53.06万7230.51万869.82万-7.58%-12.86%+22.00%-14.08%-18.67%-66.11%-12.86%
36FGLFrugl Group Ltd
0.095-0.015-13.64%3.42万3507.00943.52万250.87万9931.83万2640.69万+26.67%-9.52%+58.33%-9.52%-68.33%-54.76%-20.83%
37AU1The Agency Group Australia Ltd
0.026-0.004-13.33%6.90万1838.001114.30万304.11万4.29亿1.17亿-18.75%+4.00%-21.21%-10.34%-3.70%-36.59%-18.75%
38HPCThe Hydration Pharmaceuticals Co Ltd
0.013-0.002-13.33%38.41万4994.00344.68万189.54万2.65亿1.46亿+8.33%-13.33%-13.33%-66.67%-80.30%-90.71%-45.83%
39HALHalo Technologies Holdings Ltd
0.068-0.010-12.82%9.49万6651.00874.73万357.28万1.29亿5254.11万-20.00%-26.88%-20.00%-47.69%-51.43%-63.24%-65.13%
40RTRRumble Resources Ltd
0.041-0.006-12.77%475.02万18.99万2881.86万2206.92万7.03亿5.38亿-33.87%-39.71%-45.33%-44.59%-51.76%-79.50%-51.19%
41BYHBryah Resources Ltd
0.007-0.001-12.50%270.54万1.90万304.82万207.62万4.35亿2.97亿-12.50%-22.22%-30.00%-41.67%-50.00%-66.67%-46.15%
42ODYOdyssey Gold Ltd
0.021-0.003-12.50%122.23万2.73万1887.63万1204.78万8.99亿5.74亿-8.70%-25.00%-8.70%-4.55%-4.55%-43.24%-19.23%
43WCNOWhite Cliff Minerals Ltd
0.007-0.001-12.50%283.33万1.98万1137.07万857.12万16.24亿12.24亿+16.67%0.00%+16.67%+75.00%+133.33%+133.33%+133.33%
44XGLXamble Group Ltd
0.030-0.004-11.76%23.02万7106.00886.75万146.11万2.96亿4870.23万-38.78%-25.00%-50.82%-14.29%-50.82%-50.82%-50.82%
45SCNScorpion Minerals Ltd
0.024-0.003-11.11%35.00万8600.00982.69万661.66万4.09亿2.76亿+9.09%+33.33%-7.69%-4.00%-56.36%-63.08%-27.27%
46SGCSacgasco Ltd
0.008-0.001-11.11%45.20万3653.00623.75万354.55万7.80亿4.43亿+33.33%-11.11%-20.00%-33.33%+14.29%-33.33%-27.27%
47SPQSuperior Resources Ltd
0.008-0.001-11.11%174.37万1.55万1600.98万1139.24万20.01亿14.24亿-20.00%-20.00%-33.33%-27.27%-68.00%-77.14%-38.46%
48TARTaruga Minerals Ltd
0.008-0.001-11.11%182.98万1.46万564.82万376.36万7.06亿4.70亿0.00%0.00%+33.33%-27.27%-20.00%-52.94%-27.27%
49ZEUZeus Resources Ltd
0.008-0.001-11.11%150.17万1.20万365.82万93.17万4.57亿1.16亿-11.11%0.00%-11.11%-11.11%-50.00%-50.00%-20.00%
50ABEAustralian Bond Exchange Holdings Ltd
0.025-0.003-10.71%32.41万8153.00287.15万64.70万1.15亿2587.98万+13.64%-3.85%+8.70%-63.24%-78.26%-94.05%-59.68%