序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMSAtomos Ltd0.023-0.042-64.62%1036.30万25.53万925.13万535.77万4.02亿2.33亿-65.67%-66.18%-71.25%-74.16%-87.22%-97.57%-64.62%
2NACONAOS Ex-50 Opportunities Company Ltd0.007-0.012-63.16%7575.0053.000.000.000.000.00-63.16%-76.67%-84.44%-41.67%-41.67%-41.67%-76.67%
3BASOBass Oil Ltd0.002-0.003-60.00%283.16万3932.0056.69万37.47万2.83亿1.87亿-50.00%-60.00%-33.33%-80.00%-92.86%-94.87%-75.00%
4TD1TALI Digital Ltd0.001-0.001-50.00%4.88万49.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%0.00%0.00%0.00%-83.33%0.00%
5LPDOELepidico Ltd0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
6RIERiedel Resources Ltd0.002-0.001-33.33%28.94万579.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-33.33%-71.43%-77.78%-33.33%
71MCMorella Corp Ltd0.002-0.001-33.33%550.02万1.59万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
8NRZNeuRizer Ltd0.002-0.001-33.33%33.21万994.00330.79万249.67万16.54亿12.48亿0.00%0.00%-60.00%-71.43%-93.55%-97.44%-88.24%
9MTLMantle Minerals Ltd0.002-0.001-33.33%132.34万3670.001239.49万818.75万61.97亿40.94亿-33.33%0.00%0.00%-33.33%-50.00%0.00%-33.33%
10AMDArrow Minerals Ltd0.003-0.001-25.00%1076.29万3.29万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%31.60万1200.00950.79万588.37万31.69亿19.61亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%0.00%
12KPOKalina Power Ltd0.003-0.001-25.00%13.00万390.00745.92万583.29万24.86亿19.44亿0.00%0.00%-40.00%0.00%-57.14%-78.57%-25.00%
13VMLVital Metals Ltd0.003-0.001-25.00%632.12万1.92万1768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-62.50%-88.00%-50.00%
14R8RRegener8 Resources NL0.095-0.030-24.00%6.00万5450.00299.27万149.82万3150.25万1577.08万-36.67%-34.48%-40.63%-45.71%-42.42%-47.22%-26.92%
15EXLElixinol Wellness Ltd0.004-0.001-20.00%3217.0013.00520.43万403.69万13.01亿10.09亿0.00%-20.00%-20.00%-50.00%-71.43%-77.78%-66.67%
16HLXHelix Resources Ltd0.004-0.001-20.00%2237.87万8.95万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
17OSLOncoSil Medical Ltd0.004-0.001-20.00%19.55万782.001326.84万1004.53万33.17亿25.11亿0.00%0.00%-33.33%-60.00%-50.00%-60.00%-55.56%
18PURPursuit Minerals Ltd0.004-0.001-20.00%52.77万2111.001177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-55.56%-77.78%-50.00%
19RLGRooLife Group Ltd0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20SHOSportshero Ltd0.004-0.001-20.00%91.47万3659.00247.13万140.41万6.18亿3.51亿+33.33%0.00%-42.86%-69.23%-77.78%-80.00%-77.78%
21TMRTempus Resources Ltd0.004-0.001-20.00%6.11万244.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-82.61%-91.49%-20.00%
22AZLOArizona Lithium Ltd options/corporate warrsnts0.004-0.001-20.00%57.33万2366.001789.53万1520.57万44.74亿38.01亿-20.00%-20.00%-20.00%-42.86%+100.00%-94.03%-55.56%
23PAROParadigm Biopharmaceuticals Ltd0.020-0.005-20.00%749.0015.00700.73万625.59万3.50亿3.13亿-4.76%-42.86%-52.38%-66.67%-58.33%-58.33%-76.74%
24ANXAnax Metals Ltd0.043-0.010-18.87%1055.66万48.61万2542.66万1504.69万5.91亿3.50亿-21.82%-2.27%+86.96%+104.76%+43.33%-36.76%+43.33%
25VBSVectus Biosystems Ltd0.130-0.030-18.75%22.33万3.22万691.72万302.63万5320.94万2327.96万-52.73%-46.94%-52.73%-62.86%-80.74%-89.26%-56.67%
26CAVCarnavale Resources Ltd0.005-0.001-16.67%24.97万1482.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%0.00%0.00%0.00%+66.67%0.00%
27MELMetgasco Ltd0.005-0.001-16.67%30.90万1545.00616.44万399.27万12.33亿7.99亿0.00%-16.67%-37.50%-37.50%-50.00%-73.68%-37.50%
28CHWChilwa Minerals Ltd0.460-0.090-16.36%7.60万3.72万3091.20万1032.75万6720.00万2245.10万-22.03%-24.59%+43.75%+142.11%+155.56%+162.86%+162.86%
29FINFin Resources Ltd0.011-0.002-15.38%4.92万541.00714.20万318.99万6.49亿2.90亿-8.33%-21.43%-35.29%-35.29%-62.07%-31.25%-50.00%
30MGTOMagnetite Mines Ltd0.085-0.015-15.00%1.67万1415.00836.69万703.34万9843.45万8274.58万+19.72%+70.00%-15.00%+54.55%+54.55%+54.55%-15.00%
31PAAOAPharmAust Ltd0.085-0.015-15.00%3.18万2700.003357.62万2299.46万3.95亿2.71亿-15.00%-15.00%-54.05%-15.00%+203.57%+203.57%+112.50%
32JHXJames Hardie Industries PLC46.810-7.960-14.53%330.72万1.62亿204.92亿202.86亿4.38亿4.33亿-14.97%-16.35%-11.91%-19.43%0.00%+22.60%-17.14%
33UNTOAUnith Ltd0.006-0.001-14.29%2.57万154.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%
34PCLOPancontinental Energy NL0.013-0.002-13.33%345.00万4.95万1.05亿7915.44万80.67亿60.89亿-7.14%-18.75%+8.33%+8.33%+30.00%+1200.00%+30.00%
35DAFDiscovery Alaska Ltd0.014-0.002-12.50%29.54万4161.00327.93万165.27万2.34亿1.18亿-12.50%-22.22%-26.32%-44.00%-53.33%-72.00%-26.32%
36DM1Desert Metals Ltd0.021-0.003-12.50%5.10万1071.00557.39万459.75万2.65亿2.19亿+5.00%+5.00%-8.70%-27.59%-47.50%-81.74%-58.82%
37LM1Leeuwin Metals Ltd0.070-0.010-12.50%6.43万4499.00443.51万203.99万6335.83万2914.13万+4.48%-1.41%-9.09%-56.25%-74.07%-69.57%-50.00%
38SYASayona Mining Ltd0.043-0.006-12.24%1.06亿478.95万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
39SUMOSummit Minerals Ltd0.060-0.008-11.76%40.67万2.68万347.14万182.52万5785.72万3042.06万+42.86%+20.00%+361.54%+71.43%+50.00%+200.00%+252.94%
40E25Element 25 Ltd0.275-0.035-11.29%73.10万20.23万6037.08万3893.15万2.20亿1.42亿-15.38%+10.00%+34.15%+5.77%-40.22%-58.96%-34.52%
41SS1Sun Silver Ltd0.635-0.080-11.19%515.00万324.17万7935.91万5264.34万1.25亿8290.30万+27.00%+27.00%+27.00%+27.00%+27.00%+27.00%+27.00%
42FHSFreehill Mining Ltd0.008-0.001-11.11%11.00万880.002399.88万1486.19万30.00亿18.58亿0.00%+14.29%-11.11%-20.00%+166.67%-50.00%+33.33%
43PWNParkway Corp Ltd0.008-0.001-11.11%150.62万1.22万2010.58万1306.64万25.13亿16.33亿-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
44BLGOBluglass Ltd0.008-0.001-11.11%20.00万1600.001461.69万1285.98万18.27亿16.07亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+300.00%
45PLCPremier1 Lithium Ltd0.032-0.004-11.11%55.00万1.86万558.64万228.17万1.75亿7130.40万0.00%+28.00%+28.00%-17.95%-17.95%-17.95%-17.95%
46WSIWestStar Industrial Ltd0.125-0.015-10.71%10.20万1.28万1384.57万640.84万1.11亿5126.73万-3.85%+8.70%+2.46%0.00%-7.41%-41.86%+4.17%
47AUCAusgold Ltd0.035-0.004-10.26%819.39万29.93万8036.49万5545.66万22.96亿15.84亿+40.00%+29.63%+12.90%+45.83%+20.69%-22.22%+9.38%
48PTLPrestal Holdings Ltd0.175-0.020-10.26%24.96万4.71万2983.04万1321.46万1.70亿7551.22万-7.80%+0.46%+5.17%-0.08%-3.78%+15.74%-2.58%
49INFInfinity Lithium Corp Ltd0.053-0.006-10.17%15.49万8333.002451.74万2003.13万4.63亿3.78亿-5.36%+6.00%-15.87%-33.75%-53.91%-49.52%-47.00%
50AAUAntilles Gold Ltd0.009-0.001-10.00%156.71万1.52万883.38万592.57万9.82亿6.58亿-10.00%-18.18%-55.00%-57.14%-64.00%-73.53%-60.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMSAtomos Ltd
0.023-0.042-64.62%1036.30万25.53万925.13万535.77万4.02亿2.33亿-65.67%-66.18%-71.25%-74.16%-87.22%-97.57%-64.62%
2NACONAOS Ex-50 Opportunities Company Ltd
0.007-0.012-63.16%7575.0053.000.000.000.000.00-63.16%-76.67%-84.44%-41.67%-41.67%-41.67%-76.67%
3BASOBass Oil Ltd
0.002-0.003-60.00%283.16万3932.0056.69万37.47万2.83亿1.87亿-50.00%-60.00%-33.33%-80.00%-92.86%-94.87%-75.00%
4TD1TALI Digital Ltd
0.001-0.001-50.00%4.88万49.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%0.00%0.00%0.00%-83.33%0.00%
5LPDOELepidico Ltd
0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
6RIERiedel Resources Ltd
0.002-0.001-33.33%28.94万579.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-33.33%-71.43%-77.78%-33.33%
71MCMorella Corp Ltd
0.002-0.001-33.33%550.02万1.59万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
8NRZNeuRizer Ltd
0.002-0.001-33.33%33.21万994.00330.79万249.67万16.54亿12.48亿0.00%0.00%-60.00%-71.43%-93.55%-97.44%-88.24%
9MTLMantle Minerals Ltd
0.002-0.001-33.33%132.34万3670.001239.49万818.75万61.97亿40.94亿-33.33%0.00%0.00%-33.33%-50.00%0.00%-33.33%
10AMDArrow Minerals Ltd
0.003-0.001-25.00%1076.29万3.29万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%31.60万1200.00950.79万588.37万31.69亿19.61亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%0.00%
12KPOKalina Power Ltd
0.003-0.001-25.00%13.00万390.00745.92万583.29万24.86亿19.44亿0.00%0.00%-40.00%0.00%-57.14%-78.57%-25.00%
13VMLVital Metals Ltd
0.003-0.001-25.00%632.12万1.92万1768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-62.50%-88.00%-50.00%
14R8RRegener8 Resources NL
0.095-0.030-24.00%6.00万5450.00299.27万149.82万3150.25万1577.08万-36.67%-34.48%-40.63%-45.71%-42.42%-47.22%-26.92%
15EXLElixinol Wellness Ltd
0.004-0.001-20.00%3217.0013.00520.43万403.69万13.01亿10.09亿0.00%-20.00%-20.00%-50.00%-71.43%-77.78%-66.67%
16HLXHelix Resources Ltd
0.004-0.001-20.00%2237.87万8.95万929.26万712.75万23.23亿17.82亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%0.00%
17OSLOncoSil Medical Ltd
0.004-0.001-20.00%19.55万782.001326.84万1004.53万33.17亿25.11亿0.00%0.00%-33.33%-60.00%-50.00%-60.00%-55.56%
18PURPursuit Minerals Ltd
0.004-0.001-20.00%52.77万2111.001177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-55.56%-77.78%-50.00%
19RLGRooLife Group Ltd
0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20SHOSportshero Ltd
0.004-0.001-20.00%91.47万3659.00247.13万140.41万6.18亿3.51亿+33.33%0.00%-42.86%-69.23%-77.78%-80.00%-77.78%
21TMRTempus Resources Ltd
0.004-0.001-20.00%6.11万244.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-82.61%-91.49%-20.00%
22AZLOArizona Lithium Ltd options/corporate warrsnts
0.004-0.001-20.00%57.33万2366.001789.53万1520.57万44.74亿38.01亿-20.00%-20.00%-20.00%-42.86%+100.00%-94.03%-55.56%
23PAROParadigm Biopharmaceuticals Ltd
0.020-0.005-20.00%749.0015.00700.73万625.59万3.50亿3.13亿-4.76%-42.86%-52.38%-66.67%-58.33%-58.33%-76.74%
24ANXAnax Metals Ltd
0.043-0.010-18.87%1055.66万48.61万2542.66万1504.69万5.91亿3.50亿-21.82%-2.27%+86.96%+104.76%+43.33%-36.76%+43.33%
25VBSVectus Biosystems Ltd
0.130-0.030-18.75%22.33万3.22万691.72万302.63万5320.94万2327.96万-52.73%-46.94%-52.73%-62.86%-80.74%-89.26%-56.67%
26CAVCarnavale Resources Ltd
0.005-0.001-16.67%24.97万1482.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%0.00%0.00%0.00%+66.67%0.00%
27MELMetgasco Ltd
0.005-0.001-16.67%30.90万1545.00616.44万399.27万12.33亿7.99亿0.00%-16.67%-37.50%-37.50%-50.00%-73.68%-37.50%
28CHWChilwa Minerals Ltd
0.460-0.090-16.36%7.60万3.72万3091.20万1032.75万6720.00万2245.10万-22.03%-24.59%+43.75%+142.11%+155.56%+162.86%+162.86%
29FINFin Resources Ltd
0.011-0.002-15.38%4.92万541.00714.20万318.99万6.49亿2.90亿-8.33%-21.43%-35.29%-35.29%-62.07%-31.25%-50.00%
30MGTOMagnetite Mines Ltd
0.085-0.015-15.00%1.67万1415.00836.69万703.34万9843.45万8274.58万+19.72%+70.00%-15.00%+54.55%+54.55%+54.55%-15.00%
31PAAOAPharmAust Ltd
0.085-0.015-15.00%3.18万2700.003357.62万2299.46万3.95亿2.71亿-15.00%-15.00%-54.05%-15.00%+203.57%+203.57%+112.50%
32JHXJames Hardie Industries PLC
46.810-7.960-14.53%330.72万1.62亿204.92亿202.86亿4.38亿4.33亿-14.97%-16.35%-11.91%-19.43%0.00%+22.60%-17.14%
33UNTOAUnith Ltd
0.006-0.001-14.29%2.57万154.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%
34PCLOPancontinental Energy NL
0.013-0.002-13.33%345.00万4.95万1.05亿7915.44万80.67亿60.89亿-7.14%-18.75%+8.33%+8.33%+30.00%+1200.00%+30.00%
35DAFDiscovery Alaska Ltd
0.014-0.002-12.50%29.54万4161.00327.93万165.27万2.34亿1.18亿-12.50%-22.22%-26.32%-44.00%-53.33%-72.00%-26.32%
36DM1Desert Metals Ltd
0.021-0.003-12.50%5.10万1071.00557.39万459.75万2.65亿2.19亿+5.00%+5.00%-8.70%-27.59%-47.50%-81.74%-58.82%
37LM1Leeuwin Metals Ltd
0.070-0.010-12.50%6.43万4499.00443.51万203.99万6335.83万2914.13万+4.48%-1.41%-9.09%-56.25%-74.07%-69.57%-50.00%
38SYASayona Mining Ltd
0.043-0.006-12.24%1.06亿478.95万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
39SUMOSummit Minerals Ltd
0.060-0.008-11.76%40.67万2.68万347.14万182.52万5785.72万3042.06万+42.86%+20.00%+361.54%+71.43%+50.00%+200.00%+252.94%
40E25Element 25 Ltd
0.275-0.035-11.29%73.10万20.23万6037.08万3893.15万2.20亿1.42亿-15.38%+10.00%+34.15%+5.77%-40.22%-58.96%-34.52%
41SS1Sun Silver Ltd
0.635-0.080-11.19%515.00万324.17万7935.91万5264.34万1.25亿8290.30万+27.00%+27.00%+27.00%+27.00%+27.00%+27.00%+27.00%
42FHSFreehill Mining Ltd
0.008-0.001-11.11%11.00万880.002399.88万1486.19万30.00亿18.58亿0.00%+14.29%-11.11%-20.00%+166.67%-50.00%+33.33%
43PWNParkway Corp Ltd
0.008-0.001-11.11%150.62万1.22万2010.58万1306.64万25.13亿16.33亿-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
44BLGOBluglass Ltd
0.008-0.001-11.11%20.00万1600.001461.69万1285.98万18.27亿16.07亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+300.00%
45PLCPremier1 Lithium Ltd
0.032-0.004-11.11%55.00万1.86万558.64万228.17万1.75亿7130.40万0.00%+28.00%+28.00%-17.95%-17.95%-17.95%-17.95%
46WSIWestStar Industrial Ltd
0.125-0.015-10.71%10.20万1.28万1384.57万640.84万1.11亿5126.73万-3.85%+8.70%+2.46%0.00%-7.41%-41.86%+4.17%
47AUCAusgold Ltd
0.035-0.004-10.26%819.39万29.93万8036.49万5545.66万22.96亿15.84亿+40.00%+29.63%+12.90%+45.83%+20.69%-22.22%+9.38%
48PTLPrestal Holdings Ltd
0.175-0.020-10.26%24.96万4.71万2983.04万1321.46万1.70亿7551.22万-7.80%+0.46%+5.17%-0.08%-3.78%+15.74%-2.58%
49INFInfinity Lithium Corp Ltd
0.053-0.006-10.17%15.49万8333.002451.74万2003.13万4.63亿3.78亿-5.36%+6.00%-15.87%-33.75%-53.91%-49.52%-47.00%
50AAUAntilles Gold Ltd
0.009-0.001-10.00%156.71万1.52万883.38万592.57万9.82亿6.58亿-10.00%-18.18%-55.00%-57.14%-64.00%-73.53%-60.87%