序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.001-0.001-50.00%31.28万313.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
2EDEEden Innovations Ltd0.001-0.001-50.00%36.58万460.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LPDOELepidico Ltd0.001-0.001-50.00%368.29万6183.00763.83万673.93万76.38亿67.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4VRXRBVRXSILICA RTS 15MAY0.001-0.001-50.00%1.05万10.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5NHEONoble Helium Ltd0.010-0.007-41.18%9.86万1036.00466.52万320.15万4.67亿3.20亿-60.00%-52.38%-44.44%-90.00%-92.31%-37.50%-71.43%
6DMGDragon Mountain Gold Ltd0.007-0.004-36.36%34.95万2446.00276.27万63.27万3.95亿9038.73万-22.22%-30.00%-22.22%-30.00%-65.00%-65.00%-46.15%
7AUKAumake Ltd0.002-0.001-33.33%85.00万1700.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
8LPDLepidico Ltd0.002-0.001-33.33%4027.42万8.14万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
9MCTMetalicity Ltd0.002-0.001-33.33%9814.0020.00897.02万728.63万44.85亿36.43亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
101MCMorella Corp Ltd0.002-0.001-33.33%396.57万1.18万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%
11NKLONickelx Ltd0.002-0.001-33.33%4.35万87.0017.56万9.92万8781.52万4961.51万+100.00%-66.67%-77.78%-86.67%-92.00%-92.00%-66.67%
12SRNODSurefire Resources NL0.002-0.001-33.33%1.32万26.00397.26万257.51万19.86亿12.88亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
13BITOCBiotron Ltd0.015-0.007-31.82%168.69万1.81万1353.41万1097.75万9.02亿7.32亿-31.82%-34.78%-48.28%-75.00%-72.73%+87.50%-72.73%
14PR1OAPure Resources Ltd0.010-0.004-28.57%28.92万3272.0037.50万9.41万3750.00万940.60万-28.57%-75.00%-83.61%-83.87%-83.33%-83.33%-77.27%
1588E88 Energy Ltd0.003-0.001-25.00%736.57万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
16BFCBeston Global Food Co Ltd0.003-0.001-25.00%100.37万3011.00599.11万442.64万19.97亿14.75亿-40.00%-50.00%-40.00%-62.50%-50.00%-75.00%-66.67%
17GMNGold Mountain Ltd0.003-0.001-25.00%313.44万1.22万1072.65万675.59万35.76亿22.52亿0.00%0.00%-40.00%0.00%-50.00%0.00%-40.00%
18TMKTMK Energy Ltd0.003-0.001-25.00%13.50万405.002073.48万1047.81万69.12亿34.93亿0.00%0.00%0.00%-40.00%-66.67%-80.00%-57.14%
19ODEOdessa Minerals Ltd0.003-0.001-25.00%47.92万1813.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-50.00%-66.67%
20ADGAdelong Gold Ltd0.003-0.001-25.00%23.00万690.00324.15万182.81万10.80亿6.09亿-25.00%0.00%-25.00%-40.00%-62.50%-72.73%-40.00%
21TX3Trinex Minerals Ltd0.003-0.001-25.00%45.83万1700.00544.10万391.57万18.14亿13.05亿0.00%-25.00%-40.00%-50.00%-62.50%-62.50%-62.50%
22SGAOSarytogan Graphite Ltd0.022-0.006-21.43%9375.00206.00326.11万112.20万1.48亿5100.10万-29.03%-43.59%-45.00%-73.17%-87.43%-66.15%-71.79%
23MELMetgasco Ltd0.004-0.001-20.00%33.33万1333.00425.55万319.42万10.64亿7.99亿-33.33%-33.33%-33.33%-55.56%-63.64%-77.78%-50.00%
24MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
25NSXNSX Ltd0.016-0.004-20.00%39.50万7147.00756.11万194.40万4.73亿1.21亿-36.00%-33.33%-33.33%-60.00%-65.96%-62.79%-40.74%
26NTMNT Minerals Ltd0.004-0.001-20.00%4450.0018.00403.96万235.77万10.10亿5.89亿-20.00%-20.00%-20.00%-55.56%-50.00%-82.61%-50.00%
27FTZFertoz Ltd0.021-0.005-19.23%21.36万4485.00525.52万314.06万2.50亿1.50亿-25.00%-40.00%-22.22%-58.82%-78.57%-88.95%-58.82%
28TONTriton Minerals Ltd0.013-0.003-18.75%83.42万1.18万2029.81万1056.34万15.61亿8.13亿+8.33%-7.14%+8.33%-23.53%-55.17%-58.06%-43.48%
29CHLCamplify Holdings Ltd1.200-0.260-17.81%79.42万100.72万8580.04万4609.88万7150.03万3841.57万-21.05%-28.99%-33.52%-49.37%-42.31%-39.85%-46.43%
30CDTCastle Minerals Ltd0.005-0.001-16.67%20.70万1035.00612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-54.55%-70.59%-44.44%
31PHLPropell Holdings Ltd0.010-0.002-16.67%50.00万5000.00278.34万157.44万2.78亿1.57亿-23.08%-16.67%0.00%-68.75%-64.29%-85.71%-9.09%
32BPHOBBPH Energy Ltd0.005-0.001-16.67%301.70万1.52万548.77万473.19万10.98亿9.46亿0.00%0.00%0.00%-50.00%-37.50%+25.00%-76.19%
33RR1OAReach Resources Ltd0.005-0.001-16.67%10.00万500.00369.05万252.64万7.38亿5.05亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
34CBYCanterbury Resources Ltd0.059-0.011-15.71%62.62万3.73万1013.27万537.43万1.72亿9108.97万-13.24%+7.27%+96.67%+118.52%+47.50%-40.40%+136.00%
35ZAGZuleika Gold Ltd0.017-0.003-15.00%73.55万1.27万1251.35万443.26万7.36亿2.61亿-15.00%-10.53%-15.00%-10.53%+54.55%-5.56%-5.56%
36CLZClassic Minerals Ltd0.006-0.001-14.29%979.11万6.78万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
37ICGInca Minerals Ltd0.006-0.001-14.29%168.97万1.02万482.84万414.69万8.05亿6.91亿0.00%+20.00%+20.00%-33.33%-64.71%-72.73%-45.45%
38LRLLabyrinth Resources Ltd0.006-0.001-14.29%7.41万519.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-64.71%-14.29%
39MGAMetalsGrove Mining Ltd0.046-0.007-13.21%16.42万7552.00323.29万70.88万7028.00万1540.95万-16.36%-11.54%+48.39%-40.26%-60.00%-73.71%-37.84%
40AMLAeon Metals Ltd0.007-0.001-12.50%50.28万3750.00767.48万303.26万10.96亿4.33亿0.00%+16.67%+16.67%-30.00%-36.36%-73.08%-36.36%
41BMOBastion Minerals Ltd0.007-0.001-12.50%20.00万1400.00301.41万198.08万4.31亿2.83亿0.00%+16.67%-12.50%-56.25%-66.67%-78.13%-61.11%
42D3ED3 Energy Ltd0.210-0.030-12.50%65.75万14.36万0.000.000.000.00-10.64%-10.64%-10.64%-10.64%-10.64%-10.64%-10.64%
43KLIKilli Resources Ltd0.038-0.005-11.63%60.43万2.39万296.40万186.88万7800.01万4917.77万+22.58%+8.57%0.00%-35.59%-26.92%-72.86%-15.56%
44TSITop Shelf International Holdings Ltd0.155-0.020-11.43%5935.00939.003234.48万1878.60万2.09亿1.21亿-8.82%-22.50%-13.89%-40.38%-22.50%-81.55%-29.55%
45BNLBlue Star Helium Ltd0.008-0.001-11.11%8.06万645.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+33.33%-33.33%-60.00%-72.41%-63.64%
46MCLMighty Craft Ltd0.008-0.001-11.11%4.50万360.00295.13万194.57万3.69亿2.43亿+14.29%-38.46%-55.56%-42.86%-65.22%-94.84%-57.89%
47ICLIceni Gold Ltd0.082-0.010-10.87%198.08万16.85万2021.80万957.72万2.47亿1.17亿+203.70%+203.70%+215.38%+105.00%+34.43%+28.13%+57.69%
48ENVEnova Mining Ltd0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
49NVUNanoveu Ltd0.017-0.002-10.53%9.93万1688.00757.68万281.15万4.46亿1.65亿0.00%0.00%-26.09%-51.43%+112.50%-46.88%-26.09%
50REMRemSense Technologies Ltd0.017-0.002-10.53%1.02万173.00254.76万114.78万1.50亿6751.67万-15.00%+6.25%-15.00%-10.53%-72.13%-89.03%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.001-0.001-50.00%31.28万313.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
2EDEEden Innovations Ltd
0.001-0.001-50.00%36.58万460.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LPDOELepidico Ltd
0.001-0.001-50.00%368.29万6183.00763.83万673.93万76.38亿67.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4VRXRBVRXSILICA RTS 15MAY
0.001-0.001-50.00%1.05万10.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5NHEONoble Helium Ltd
0.010-0.007-41.18%9.86万1036.00466.52万320.15万4.67亿3.20亿-60.00%-52.38%-44.44%-90.00%-92.31%-37.50%-71.43%
6DMGDragon Mountain Gold Ltd
0.007-0.004-36.36%34.95万2446.00276.27万63.27万3.95亿9038.73万-22.22%-30.00%-22.22%-30.00%-65.00%-65.00%-46.15%
7AUKAumake Ltd
0.002-0.001-33.33%85.00万1700.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
8LPDLepidico Ltd
0.002-0.001-33.33%4027.42万8.14万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
9MCTMetalicity Ltd
0.002-0.001-33.33%9814.0020.00897.02万728.63万44.85亿36.43亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
101MCMorella Corp Ltd
0.002-0.001-33.33%396.57万1.18万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%
11NKLONickelx Ltd
0.002-0.001-33.33%4.35万87.0017.56万9.92万8781.52万4961.51万+100.00%-66.67%-77.78%-86.67%-92.00%-92.00%-66.67%
12SRNODSurefire Resources NL
0.002-0.001-33.33%1.32万26.00397.26万257.51万19.86亿12.88亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
13BITOCBiotron Ltd
0.015-0.007-31.82%168.69万1.81万1353.41万1097.75万9.02亿7.32亿-31.82%-34.78%-48.28%-75.00%-72.73%+87.50%-72.73%
14PR1OAPure Resources Ltd
0.010-0.004-28.57%28.92万3272.0037.50万9.41万3750.00万940.60万-28.57%-75.00%-83.61%-83.87%-83.33%-83.33%-77.27%
1588E88 Energy Ltd
0.003-0.001-25.00%736.57万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
16BFCBeston Global Food Co Ltd
0.003-0.001-25.00%100.37万3011.00599.11万442.64万19.97亿14.75亿-40.00%-50.00%-40.00%-62.50%-50.00%-75.00%-66.67%
17GMNGold Mountain Ltd
0.003-0.001-25.00%313.44万1.22万1072.65万675.59万35.76亿22.52亿0.00%0.00%-40.00%0.00%-50.00%0.00%-40.00%
18TMKTMK Energy Ltd
0.003-0.001-25.00%13.50万405.002073.48万1047.81万69.12亿34.93亿0.00%0.00%0.00%-40.00%-66.67%-80.00%-57.14%
19ODEOdessa Minerals Ltd
0.003-0.001-25.00%47.92万1813.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-50.00%-66.67%
20ADGAdelong Gold Ltd
0.003-0.001-25.00%23.00万690.00324.15万182.81万10.80亿6.09亿-25.00%0.00%-25.00%-40.00%-62.50%-72.73%-40.00%
21TX3Trinex Minerals Ltd
0.003-0.001-25.00%45.83万1700.00544.10万391.57万18.14亿13.05亿0.00%-25.00%-40.00%-50.00%-62.50%-62.50%-62.50%
22SGAOSarytogan Graphite Ltd
0.022-0.006-21.43%9375.00206.00326.11万112.20万1.48亿5100.10万-29.03%-43.59%-45.00%-73.17%-87.43%-66.15%-71.79%
23MELMetgasco Ltd
0.004-0.001-20.00%33.33万1333.00425.55万319.42万10.64亿7.99亿-33.33%-33.33%-33.33%-55.56%-63.64%-77.78%-50.00%
24MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
25NSXNSX Ltd
0.016-0.004-20.00%39.50万7147.00756.11万194.40万4.73亿1.21亿-36.00%-33.33%-33.33%-60.00%-65.96%-62.79%-40.74%
26NTMNT Minerals Ltd
0.004-0.001-20.00%4450.0018.00403.96万235.77万10.10亿5.89亿-20.00%-20.00%-20.00%-55.56%-50.00%-82.61%-50.00%
27FTZFertoz Ltd
0.021-0.005-19.23%21.36万4485.00525.52万314.06万2.50亿1.50亿-25.00%-40.00%-22.22%-58.82%-78.57%-88.95%-58.82%
28TONTriton Minerals Ltd
0.013-0.003-18.75%83.42万1.18万2029.81万1056.34万15.61亿8.13亿+8.33%-7.14%+8.33%-23.53%-55.17%-58.06%-43.48%
29CHLCamplify Holdings Ltd
1.200-0.260-17.81%79.42万100.72万8580.04万4609.88万7150.03万3841.57万-21.05%-28.99%-33.52%-49.37%-42.31%-39.85%-46.43%
30CDTCastle Minerals Ltd
0.005-0.001-16.67%20.70万1035.00612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-54.55%-70.59%-44.44%
31PHLPropell Holdings Ltd
0.010-0.002-16.67%50.00万5000.00278.34万157.44万2.78亿1.57亿-23.08%-16.67%0.00%-68.75%-64.29%-85.71%-9.09%
32BPHOBBPH Energy Ltd
0.005-0.001-16.67%301.70万1.52万548.77万473.19万10.98亿9.46亿0.00%0.00%0.00%-50.00%-37.50%+25.00%-76.19%
33RR1OAReach Resources Ltd
0.005-0.001-16.67%10.00万500.00369.05万252.64万7.38亿5.05亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
34CBYCanterbury Resources Ltd
0.059-0.011-15.71%62.62万3.73万1013.27万537.43万1.72亿9108.97万-13.24%+7.27%+96.67%+118.52%+47.50%-40.40%+136.00%
35ZAGZuleika Gold Ltd
0.017-0.003-15.00%73.55万1.27万1251.35万443.26万7.36亿2.61亿-15.00%-10.53%-15.00%-10.53%+54.55%-5.56%-5.56%
36CLZClassic Minerals Ltd
0.006-0.001-14.29%979.11万6.78万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
37ICGInca Minerals Ltd
0.006-0.001-14.29%168.97万1.02万482.84万414.69万8.05亿6.91亿0.00%+20.00%+20.00%-33.33%-64.71%-72.73%-45.45%
38LRLLabyrinth Resources Ltd
0.006-0.001-14.29%7.41万519.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-64.71%-14.29%
39MGAMetalsGrove Mining Ltd
0.046-0.007-13.21%16.42万7552.00323.29万70.88万7028.00万1540.95万-16.36%-11.54%+48.39%-40.26%-60.00%-73.71%-37.84%
40AMLAeon Metals Ltd
0.007-0.001-12.50%50.28万3750.00767.48万303.26万10.96亿4.33亿0.00%+16.67%+16.67%-30.00%-36.36%-73.08%-36.36%
41BMOBastion Minerals Ltd
0.007-0.001-12.50%20.00万1400.00301.41万198.08万4.31亿2.83亿0.00%+16.67%-12.50%-56.25%-66.67%-78.13%-61.11%
42D3ED3 Energy Ltd
0.210-0.030-12.50%65.75万14.36万0.000.000.000.00-10.64%-10.64%-10.64%-10.64%-10.64%-10.64%-10.64%
43KLIKilli Resources Ltd
0.038-0.005-11.63%60.43万2.39万296.40万186.88万7800.01万4917.77万+22.58%+8.57%0.00%-35.59%-26.92%-72.86%-15.56%
44TSITop Shelf International Holdings Ltd
0.155-0.020-11.43%5935.00939.003234.48万1878.60万2.09亿1.21亿-8.82%-22.50%-13.89%-40.38%-22.50%-81.55%-29.55%
45BNLBlue Star Helium Ltd
0.008-0.001-11.11%8.06万645.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+33.33%-33.33%-60.00%-72.41%-63.64%
46MCLMighty Craft Ltd
0.008-0.001-11.11%4.50万360.00295.13万194.57万3.69亿2.43亿+14.29%-38.46%-55.56%-42.86%-65.22%-94.84%-57.89%
47ICLIceni Gold Ltd
0.082-0.010-10.87%198.08万16.85万2021.80万957.72万2.47亿1.17亿+203.70%+203.70%+215.38%+105.00%+34.43%+28.13%+57.69%
48ENVEnova Mining Ltd
0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
49NVUNanoveu Ltd
0.017-0.002-10.53%9.93万1688.00757.68万281.15万4.46亿1.65亿0.00%0.00%-26.09%-51.43%+112.50%-46.88%-26.09%
50REMRemSense Technologies Ltd
0.017-0.002-10.53%1.02万173.00254.76万114.78万1.50亿6751.67万-15.00%+6.25%-15.00%-10.53%-72.13%-89.03%-15.00%