序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2WHKOWhiteHawk Ltd0.001-0.002-66.67%4.44万44.0046.24万39.02万4.62亿3.90亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3ZEUOZeus Resources Ltd0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6LCLOLCL Resources Ltd0.001-0.001-50.00%154.01万1825.0095.52万65.42万9.55亿6.54亿-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
7M4MOBMacro Metals Ltd0.017-0.013-43.33%549.17万12.15万5494.51万3572.78万32.32亿21.02亿+183.33%+325.00%+1600.00%+750.00%+750.00%+750.00%+1600.00%
8ADSAdslot Ltd0.002-0.001-33.33%268.32万5366.00644.90万439.75万32.24亿21.99亿0.00%-33.33%-33.33%-33.33%-33.33%-80.00%0.00%
9CPOOCulpeo Minerals Ltd0.004-0.002-33.33%6.29万252.0066.15万57.22万1.65亿1.43亿-80.95%-69.23%-90.00%-84.00%-91.84%-91.84%-20.00%
10WSROAWESTAR RES OPT MAY250.002-0.001-33.33%11.11万302.0046.34万37.65万2.32亿1.88亿0.00%-50.00%-33.33%-95.00%-95.00%-95.00%-50.00%
11ME1Melodiol Global Health Ltd0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
12VRXRBVRXSILICA RTS 15MAY0.002-0.001-33.33%51.16万1439.00116.68万90.46万5.83亿4.52亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13SGAOSarytogan Graphite Ltd0.028-0.012-30.00%56.75万1.60万415.05万142.80万1.48亿5100.10万-20.00%-28.21%-30.00%-63.64%-84.44%-56.92%-64.10%
14ICUInvestor Centre Ltd0.014-0.006-30.00%5594.0078.00424.48万205.23万3.03亿1.47亿-39.13%-41.67%-48.15%-61.11%-77.78%-77.78%-60.00%
15AVEAvecho Biotechnology Ltd0.003-0.001-25.00%20.15万605.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
16HLXHelix Resources Ltd0.003-0.001-25.00%552.35万1.91万696.94万535.31万23.23亿17.84亿0.00%-25.00%-50.00%0.00%-25.00%-50.00%-25.00%
17SP8StreamPlay Studio Ltd0.007-0.002-22.22%66.84万5417.00805.40万540.92万11.51亿7.73亿0.00%-12.50%0.00%-22.22%-12.50%-36.36%-12.50%
18NFLONorfolk Metals Ltd0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
19AL8Alderan Resources Ltd0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
20CRBCarbine Resources Ltd0.004-0.001-20.00%1.58万63.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
21EXLElixinol Wellness Ltd0.004-0.001-20.00%72.99万3318.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
22OAUOra Gold Ltd0.004-0.001-20.00%716.13万3.46万2322.40万1019.68万58.06亿25.49亿-20.00%-33.33%-20.00%-20.00%-42.86%+33.33%-42.86%
23TIGTigers Realm Coal Ltd0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
24VMSOVenture Minerals Ltd0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
25ARVOCArtemis Resources Ltd0.004-0.001-20.00%69.76万2790.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
26HTAHutchison Telecommunications (Australia) Ltd0.030-0.007-18.92%8880.00281.004.07亿415.17万135.73亿1.38亿+3.45%-21.05%+11.11%0.00%-30.23%-62.50%-9.09%
27WMGWestern Mines Group Ltd0.305-0.070-18.67%64.94万22.26万2309.40万1411.38万7571.82万4627.49万-15.28%-26.51%+38.64%+69.44%+7.02%-52.34%+17.31%
28M4MMacro Metals Ltd0.035-0.008-18.60%4445.52万175.70万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
29IONIondrive Ltd0.009-0.002-18.18%246.70万2.14万437.66万248.40万4.86亿2.76亿+12.50%0.00%-10.00%-25.00%-35.71%-35.71%-25.00%
30AEVAvenira Ltd0.005-0.001-16.67%2243.70万12.57万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
31HMDHeraMED Ltd0.015-0.003-16.67%328.18万5.12万529.87万380.60万3.53亿2.54亿-16.67%-21.05%-21.05%-57.14%-78.87%-89.66%-37.50%
32IVXInvion Ltd0.005-0.001-16.67%82.06万4103.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%0.00%-28.57%0.00%
33MSGMCS Services Ltd0.005-0.001-16.67%7.46万373.0099.05万47.28万1.98亿9456.48万-16.67%0.00%-37.50%-79.17%-87.18%-92.75%-50.00%
34NAGNagambie Resources Ltd0.010-0.002-16.67%193.38万2.03万796.64万465.22万7.97亿4.65亿-9.09%-9.09%-28.57%-65.52%-54.55%-82.76%-65.52%
35PVWPVW Resources Ltd0.025-0.005-16.67%126.16万3.12万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
36WECWhite Energy Co Ltd0.035-0.007-16.67%49.91万1.75万396.32万67.43万1.13亿1926.44万-10.26%-27.08%-22.22%-43.55%-65.00%-88.33%-14.63%
37XSTXstate Resources Ltd0.015-0.003-16.67%138.35万2.12万482.28万310.96万3.22亿2.07亿-11.76%-11.76%-16.67%-6.25%0.00%+36.36%+15.38%
38Z2UZoom2u Technologies Ltd0.075-0.015-16.67%11.93万9627.001453.39万533.37万1.94亿7111.54万-7.41%+10.29%+10.29%+36.36%+25.00%-25.00%+36.36%
39LNRLanthanein Resources Ltd0.005-0.001-16.67%6018.93万29.27万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
40GSMGolden State Mining Ltd0.011-0.002-15.38%222.56万2.55万307.31万242.19万2.79亿2.20亿+10.00%-8.33%0.00%0.00%-42.11%-64.52%-26.67%
41TRUTruscreen Group Ltd0.017-0.003-15.00%21.78万3626.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
42NNLNordic Nickel Ltd0.120-0.020-14.29%12.30万1.54万1558.61万650.22万1.30亿5418.47万-4.00%-20.00%-35.14%-27.27%-40.00%-53.85%-17.24%
43CCMCadoux Ltd0.060-0.010-14.29%83.57万5.16万2225.51万1871.10万3.71亿3.12亿-6.25%-7.69%-13.04%-3.23%-22.08%-22.08%-14.29%
44RNTRent.com.au Ltd0.026-0.004-13.33%33.00万8610.001637.09万781.53万6.30亿3.01亿-10.34%-21.21%-16.13%+8.33%+52.94%-10.34%+52.94%
45ZLDZelira Therapeutics Ltd0.520-0.080-13.33%2.56万1.35万590.05万320.26万1134.72万615.88万-23.53%-23.53%-26.76%-40.91%-45.83%-42.86%-42.22%
46LV1OALive Verdure Ltd0.260-0.040-13.33%8.27万2.31万3236.65万1651.01万1.24亿6350.05万+15.56%-43.48%-31.58%+30.00%+48.57%+550.00%+136.36%
47PILPeppermint Innovation Ltd0.014-0.002-12.50%149.58万2.24万2969.90万2646.38万21.21亿18.90亿0.00%+27.27%+7.69%-12.50%0.00%+75.00%-22.22%
48SGCSacgasco Ltd0.007-0.001-12.50%57.69万4038.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
49KNBKoonenberry gold Ltd0.014-0.002-12.50%314.68万4.77万402.90万211.14万2.88亿1.51亿-17.65%-6.67%-39.13%-68.89%-74.07%-81.82%-72.55%
50EMSEastern Metals Ltd0.028-0.004-12.50%21.49万6410.00230.79万113.41万8242.62万4050.30万-17.65%-3.45%-20.00%-6.67%-41.67%-77.60%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2WHKOWhiteHawk Ltd
0.001-0.002-66.67%4.44万44.0046.24万39.02万4.62亿3.90亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3ZEUOZeus Resources Ltd
0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd
0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd
0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6LCLOLCL Resources Ltd
0.001-0.001-50.00%154.01万1825.0095.52万65.42万9.55亿6.54亿-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
7M4MOBMacro Metals Ltd
0.017-0.013-43.33%549.17万12.15万5494.51万3572.78万32.32亿21.02亿+183.33%+325.00%+1600.00%+750.00%+750.00%+750.00%+1600.00%
8ADSAdslot Ltd
0.002-0.001-33.33%268.32万5366.00644.90万439.75万32.24亿21.99亿0.00%-33.33%-33.33%-33.33%-33.33%-80.00%0.00%
9CPOOCulpeo Minerals Ltd
0.004-0.002-33.33%6.29万252.0066.15万57.22万1.65亿1.43亿-80.95%-69.23%-90.00%-84.00%-91.84%-91.84%-20.00%
10WSROAWESTAR RES OPT MAY25
0.002-0.001-33.33%11.11万302.0046.34万37.65万2.32亿1.88亿0.00%-50.00%-33.33%-95.00%-95.00%-95.00%-50.00%
11ME1Melodiol Global Health Ltd
0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
12VRXRBVRXSILICA RTS 15MAY
0.002-0.001-33.33%51.16万1439.00116.68万90.46万5.83亿4.52亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13SGAOSarytogan Graphite Ltd
0.028-0.012-30.00%56.75万1.60万415.05万142.80万1.48亿5100.10万-20.00%-28.21%-30.00%-63.64%-84.44%-56.92%-64.10%
14ICUInvestor Centre Ltd
0.014-0.006-30.00%5594.0078.00424.48万205.23万3.03亿1.47亿-39.13%-41.67%-48.15%-61.11%-77.78%-77.78%-60.00%
15AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%20.15万605.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
16HLXHelix Resources Ltd
0.003-0.001-25.00%552.35万1.91万696.94万535.31万23.23亿17.84亿0.00%-25.00%-50.00%0.00%-25.00%-50.00%-25.00%
17SP8StreamPlay Studio Ltd
0.007-0.002-22.22%66.84万5417.00805.40万540.92万11.51亿7.73亿0.00%-12.50%0.00%-22.22%-12.50%-36.36%-12.50%
18NFLONorfolk Metals Ltd
0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
19AL8Alderan Resources Ltd
0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
20CRBCarbine Resources Ltd
0.004-0.001-20.00%1.58万63.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
21EXLElixinol Wellness Ltd
0.004-0.001-20.00%72.99万3318.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
22OAUOra Gold Ltd
0.004-0.001-20.00%716.13万3.46万2322.40万1019.68万58.06亿25.49亿-20.00%-33.33%-20.00%-20.00%-42.86%+33.33%-42.86%
23TIGTigers Realm Coal Ltd
0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
24VMSOVenture Minerals Ltd
0.004-0.001-20.00%885.00万3.91万906.67万775.83万22.67亿19.40亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
25ARVOCArtemis Resources Ltd
0.004-0.001-20.00%69.76万2790.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
26HTAHutchison Telecommunications (Australia) Ltd
0.030-0.007-18.92%8880.00281.004.07亿415.17万135.73亿1.38亿+3.45%-21.05%+11.11%0.00%-30.23%-62.50%-9.09%
27WMGWestern Mines Group Ltd
0.305-0.070-18.67%64.94万22.26万2309.40万1411.38万7571.82万4627.49万-15.28%-26.51%+38.64%+69.44%+7.02%-52.34%+17.31%
28M4MMacro Metals Ltd
0.035-0.008-18.60%4445.52万175.70万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
29IONIondrive Ltd
0.009-0.002-18.18%246.70万2.14万437.66万248.40万4.86亿2.76亿+12.50%0.00%-10.00%-25.00%-35.71%-35.71%-25.00%
30AEVAvenira Ltd
0.005-0.001-16.67%2243.70万12.57万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
31HMDHeraMED Ltd
0.015-0.003-16.67%328.18万5.12万529.87万380.60万3.53亿2.54亿-16.67%-21.05%-21.05%-57.14%-78.87%-89.66%-37.50%
32IVXInvion Ltd
0.005-0.001-16.67%82.06万4103.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%0.00%-28.57%0.00%
33MSGMCS Services Ltd
0.005-0.001-16.67%7.46万373.0099.05万47.28万1.98亿9456.48万-16.67%0.00%-37.50%-79.17%-87.18%-92.75%-50.00%
34NAGNagambie Resources Ltd
0.010-0.002-16.67%193.38万2.03万796.64万465.22万7.97亿4.65亿-9.09%-9.09%-28.57%-65.52%-54.55%-82.76%-65.52%
35PVWPVW Resources Ltd
0.025-0.005-16.67%126.16万3.12万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
36WECWhite Energy Co Ltd
0.035-0.007-16.67%49.91万1.75万396.32万67.43万1.13亿1926.44万-10.26%-27.08%-22.22%-43.55%-65.00%-88.33%-14.63%
37XSTXstate Resources Ltd
0.015-0.003-16.67%138.35万2.12万482.28万310.96万3.22亿2.07亿-11.76%-11.76%-16.67%-6.25%0.00%+36.36%+15.38%
38Z2UZoom2u Technologies Ltd
0.075-0.015-16.67%11.93万9627.001453.39万533.37万1.94亿7111.54万-7.41%+10.29%+10.29%+36.36%+25.00%-25.00%+36.36%
39LNRLanthanein Resources Ltd
0.005-0.001-16.67%6018.93万29.27万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
40GSMGolden State Mining Ltd
0.011-0.002-15.38%222.56万2.55万307.31万242.19万2.79亿2.20亿+10.00%-8.33%0.00%0.00%-42.11%-64.52%-26.67%
41TRUTruscreen Group Ltd
0.017-0.003-15.00%21.78万3626.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
42NNLNordic Nickel Ltd
0.120-0.020-14.29%12.30万1.54万1558.61万650.22万1.30亿5418.47万-4.00%-20.00%-35.14%-27.27%-40.00%-53.85%-17.24%
43CCMCadoux Ltd
0.060-0.010-14.29%83.57万5.16万2225.51万1871.10万3.71亿3.12亿-6.25%-7.69%-13.04%-3.23%-22.08%-22.08%-14.29%
44RNTRent.com.au Ltd
0.026-0.004-13.33%33.00万8610.001637.09万781.53万6.30亿3.01亿-10.34%-21.21%-16.13%+8.33%+52.94%-10.34%+52.94%
45ZLDZelira Therapeutics Ltd
0.520-0.080-13.33%2.56万1.35万590.05万320.26万1134.72万615.88万-23.53%-23.53%-26.76%-40.91%-45.83%-42.86%-42.22%
46LV1OALive Verdure Ltd
0.260-0.040-13.33%8.27万2.31万3236.65万1651.01万1.24亿6350.05万+15.56%-43.48%-31.58%+30.00%+48.57%+550.00%+136.36%
47PILPeppermint Innovation Ltd
0.014-0.002-12.50%149.58万2.24万2969.90万2646.38万21.21亿18.90亿0.00%+27.27%+7.69%-12.50%0.00%+75.00%-22.22%
48SGCSacgasco Ltd
0.007-0.001-12.50%57.69万4038.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
49KNBKoonenberry gold Ltd
0.014-0.002-12.50%314.68万4.77万402.90万211.14万2.88亿1.51亿-17.65%-6.67%-39.13%-68.89%-74.07%-81.82%-72.55%
50EMSEastern Metals Ltd
0.028-0.004-12.50%21.49万6410.00230.79万113.41万8242.62万4050.30万-17.65%-3.45%-20.00%-6.67%-41.67%-77.60%-20.00%