序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REMORemSense Technologies Ltd0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd0.001-0.001-50.00%1.21万12.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3IECIntra Energy Corp Ltd0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
4LPDLepidico Ltd0.002-0.001-33.33%152.28万4406.001717.82万1347.86万85.89亿67.39亿0.00%-33.33%-33.33%-66.67%-77.78%-77.78%-75.00%
5SIHSihayo Gold Ltd0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
6MTMOMTM Critical Metals Ltd0.002-0.001-33.33%90.70万2644.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
7MTLMantle Minerals Ltd0.002-0.001-33.33%25.07万501.001239.49万818.75万61.97亿40.94亿0.00%+100.00%+100.00%-33.33%-33.33%0.00%-33.33%
8ME1Melodiol Global Health Ltd0.002-0.001-33.33%153.65万4609.0056.37万56.37万2.82亿2.82亿0.00%0.00%-50.00%-85.71%-96.67%-99.00%-95.00%
9SPXOASpenda Ltd0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
10BFCBeston Global Food Co Ltd0.003-0.001-25.00%4.49万142.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
11GMNGold Mountain Ltd0.003-0.001-25.00%5562.0017.001072.65万675.59万35.76亿22.52亿-25.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
12ODEOdessa Minerals Ltd0.003-0.001-25.00%115.00万3450.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
13AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
14AQIAlicanto Minerals Ltd0.016-0.005-23.81%16.06万2821.00984.94万678.34万6.16亿4.24亿-33.33%-20.00%-44.83%-50.00%-65.22%-54.29%-55.56%
15MSIMultistack International Ltd0.010-0.003-23.08%982.0010.00136.30万16.41万1.36亿1641.06万+150.00%+42.86%+66.67%-50.00%-74.36%-66.67%+100.00%
16MKTMarket Ltd0.155-0.045-22.50%2.00万3100.004975.08万2396.23万3.21亿1.55亿-11.43%-22.50%-35.42%-42.59%-42.59%-42.59%-44.64%
17ADDAdavale Resources Ltd0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
18KPOKalina Power Ltd0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
19PUAPeak Minerals Ltd0.004-0.001-20.00%1.38万55.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
20BPHOBBPH Energy Ltd0.004-0.001-20.00%2180.93万8.67万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
21ILTIltani Resources Ltd0.280-0.060-17.65%74.65万24.66万1170.05万711.35万4178.76万2540.54万+43.59%+47.37%+80.65%+60.00%+43.59%+21.74%+75.00%
22CDTCastle Minerals Ltd0.005-0.001-16.67%71.29万3565.00612.25万487.34万12.24亿9.75亿-16.67%0.00%-28.57%-28.57%-54.55%-70.59%-44.44%
23HIQHitIQ Ltd0.015-0.003-16.67%54.39万8456.00527.77万284.22万3.52亿1.89亿-25.00%-42.31%-42.31%-37.50%-16.67%-50.00%-31.82%
24OPTOAOpthea Ltd0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
25EMPEmperor Energy Ltd0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
26ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
27UNTOAUnith Ltd0.006-0.001-14.29%145.71万8750.00734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
28BGEBridge SaaS Ltd0.019-0.003-13.64%23.11万4334.00303.85万109.45万1.60亿5760.33万-40.63%-36.67%-71.21%-29.63%-40.63%-89.73%-62.00%
29AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
30AQDAusQuest Ltd0.014-0.002-12.50%85.66万1.32万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
31HHRHartshead Resources NL0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
32AQXAlice Queen Ltd0.007-0.001-12.50%15.00万1050.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
33CMBCambium Bio Ltd0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
34ERWErrawarra Resources Ltd0.150-0.020-11.76%204.87万31.72万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
35ALVAlvo Minerals Ltd0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
36RDNOARaiden Resources Ltd0.032-0.004-11.11%146.57万4.54万0.000.000.000.00+10.34%+52.38%+77.78%+190.91%+45.45%+1500.00%+14.29%
37SP8StreamPlay Studio Ltd0.008-0.001-11.11%45.12万3610.00920.46万618.20万11.51亿7.73亿-11.11%+33.33%+14.29%0.00%0.00%-27.27%0.00%
38ADXOADXENERGY OPT MAY260.026-0.003-10.34%43.93万1.12万0.000.000.000.00+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
39DRXDiatreme Resources Ltd0.018-0.002-10.00%55.70万1.11万6713.57万2006.74万37.30亿11.15亿-5.26%-10.00%-10.00%-21.74%-18.18%-33.33%-25.00%
40WSRWestar Resources Ltd0.009-0.001-10.00%456.52万4.11万208.53万169.41万2.32亿1.88亿-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
41BITOCBiotron Ltd0.018-0.002-10.00%10.00万1800.001624.10万1317.30万9.02亿7.32亿-18.18%-10.00%-40.00%-66.67%-60.00%+125.00%-67.27%
42GWRGWR Group Ltd0.100-0.010-9.09%2.02万2020.003212.17万2346.37万3.21亿2.35亿-9.09%-9.09%0.00%+5.26%+33.33%+61.29%+5.26%
43PKDParkd Ltd0.030-0.003-9.09%34.55万1.04万312.04万122.87万1.04亿4095.61万0.00%+7.14%+20.00%+36.36%+50.00%-33.33%+11.11%
44RMIResource Mining Corp Ltd0.020-0.002-9.09%102.50万2.05万1284.70万596.51万6.42亿2.98亿0.00%-16.67%-9.09%-28.57%-64.29%-70.59%-33.33%
45PGYOPilot Energy Ltd0.010-0.001-9.09%40.00万4000.001189.17万848.32万11.89亿8.48亿+25.00%+42.86%+11.11%0.00%0.00%0.00%0.00%
46L1MLightning Minerals Ltd0.074-0.007-8.64%14.14万1.08万424.34万228.72万5734.36万3090.85万-17.78%-22.92%-1.33%-32.73%-48.97%-55.15%-47.14%
47MRRMinRex Resources Ltd0.011-0.001-8.33%5.86万644.001193.35万906.83万10.85亿8.24亿0.00%-8.33%-15.38%-15.38%-52.17%-21.43%-35.29%
48OILOptiscan Imaging Ltd0.110-0.010-8.33%8.71万9624.009188.75万3227.31万8.35亿2.93亿+12.24%+32.53%+14.58%+14.58%+11.11%+26.44%+30.95%
49QXRQX Resources Ltd0.011-0.001-8.33%42.97万4737.001221.09万857.19万11.10亿7.79亿-8.33%-15.38%-26.67%-47.62%-62.07%-67.65%-52.17%
50SHEStonehorse Energy Ltd0.011-0.001-8.33%8.00万880.00752.91万351.40万6.84亿3.19亿-8.33%-21.43%-8.33%-26.67%-35.29%-26.67%-26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd
0.001-0.001-50.00%1.21万12.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3IECIntra Energy Corp Ltd
0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
4LPDLepidico Ltd
0.002-0.001-33.33%152.28万4406.001717.82万1347.86万85.89亿67.39亿0.00%-33.33%-33.33%-66.67%-77.78%-77.78%-75.00%
5SIHSihayo Gold Ltd
0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
6MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%90.70万2644.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
7MTLMantle Minerals Ltd
0.002-0.001-33.33%25.07万501.001239.49万818.75万61.97亿40.94亿0.00%+100.00%+100.00%-33.33%-33.33%0.00%-33.33%
8ME1Melodiol Global Health Ltd
0.002-0.001-33.33%153.65万4609.0056.37万56.37万2.82亿2.82亿0.00%0.00%-50.00%-85.71%-96.67%-99.00%-95.00%
9SPXOASpenda Ltd
0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
10BFCBeston Global Food Co Ltd
0.003-0.001-25.00%4.49万142.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
11GMNGold Mountain Ltd
0.003-0.001-25.00%5562.0017.001072.65万675.59万35.76亿22.52亿-25.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
12ODEOdessa Minerals Ltd
0.003-0.001-25.00%115.00万3450.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
13AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
14AQIAlicanto Minerals Ltd
0.016-0.005-23.81%16.06万2821.00984.94万678.34万6.16亿4.24亿-33.33%-20.00%-44.83%-50.00%-65.22%-54.29%-55.56%
15MSIMultistack International Ltd
0.010-0.003-23.08%982.0010.00136.30万16.41万1.36亿1641.06万+150.00%+42.86%+66.67%-50.00%-74.36%-66.67%+100.00%
16MKTMarket Ltd
0.155-0.045-22.50%2.00万3100.004975.08万2396.23万3.21亿1.55亿-11.43%-22.50%-35.42%-42.59%-42.59%-42.59%-44.64%
17ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
18KPOKalina Power Ltd
0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
19PUAPeak Minerals Ltd
0.004-0.001-20.00%1.38万55.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
20BPHOBBPH Energy Ltd
0.004-0.001-20.00%2180.93万8.67万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
21ILTIltani Resources Ltd
0.280-0.060-17.65%74.65万24.66万1170.05万711.35万4178.76万2540.54万+43.59%+47.37%+80.65%+60.00%+43.59%+21.74%+75.00%
22CDTCastle Minerals Ltd
0.005-0.001-16.67%71.29万3565.00612.25万487.34万12.24亿9.75亿-16.67%0.00%-28.57%-28.57%-54.55%-70.59%-44.44%
23HIQHitIQ Ltd
0.015-0.003-16.67%54.39万8456.00527.77万284.22万3.52亿1.89亿-25.00%-42.31%-42.31%-37.50%-16.67%-50.00%-31.82%
24OPTOAOpthea Ltd
0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
25EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
26ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
27UNTOAUnith Ltd
0.006-0.001-14.29%145.71万8750.00734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
28BGEBridge SaaS Ltd
0.019-0.003-13.64%23.11万4334.00303.85万109.45万1.60亿5760.33万-40.63%-36.67%-71.21%-29.63%-40.63%-89.73%-62.00%
29AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
30AQDAusQuest Ltd
0.014-0.002-12.50%85.66万1.32万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
31HHRHartshead Resources NL
0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
32AQXAlice Queen Ltd
0.007-0.001-12.50%15.00万1050.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
33CMBCambium Bio Ltd
0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
34ERWErrawarra Resources Ltd
0.150-0.020-11.76%204.87万31.72万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
35ALVAlvo Minerals Ltd
0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
36RDNOARaiden Resources Ltd
0.032-0.004-11.11%146.57万4.54万0.000.000.000.00+10.34%+52.38%+77.78%+190.91%+45.45%+1500.00%+14.29%
37SP8StreamPlay Studio Ltd
0.008-0.001-11.11%45.12万3610.00920.46万618.20万11.51亿7.73亿-11.11%+33.33%+14.29%0.00%0.00%-27.27%0.00%
38ADXOADXENERGY OPT MAY26
0.026-0.003-10.34%43.93万1.12万0.000.000.000.00+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
39DRXDiatreme Resources Ltd
0.018-0.002-10.00%55.70万1.11万6713.57万2006.74万37.30亿11.15亿-5.26%-10.00%-10.00%-21.74%-18.18%-33.33%-25.00%
40WSRWestar Resources Ltd
0.009-0.001-10.00%456.52万4.11万208.53万169.41万2.32亿1.88亿-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
41BITOCBiotron Ltd
0.018-0.002-10.00%10.00万1800.001624.10万1317.30万9.02亿7.32亿-18.18%-10.00%-40.00%-66.67%-60.00%+125.00%-67.27%
42GWRGWR Group Ltd
0.100-0.010-9.09%2.02万2020.003212.17万2346.37万3.21亿2.35亿-9.09%-9.09%0.00%+5.26%+33.33%+61.29%+5.26%
43PKDParkd Ltd
0.030-0.003-9.09%34.55万1.04万312.04万122.87万1.04亿4095.61万0.00%+7.14%+20.00%+36.36%+50.00%-33.33%+11.11%
44RMIResource Mining Corp Ltd
0.020-0.002-9.09%102.50万2.05万1284.70万596.51万6.42亿2.98亿0.00%-16.67%-9.09%-28.57%-64.29%-70.59%-33.33%
45PGYOPilot Energy Ltd
0.010-0.001-9.09%40.00万4000.001189.17万848.32万11.89亿8.48亿+25.00%+42.86%+11.11%0.00%0.00%0.00%0.00%
46L1MLightning Minerals Ltd
0.074-0.007-8.64%14.14万1.08万424.34万228.72万5734.36万3090.85万-17.78%-22.92%-1.33%-32.73%-48.97%-55.15%-47.14%
47MRRMinRex Resources Ltd
0.011-0.001-8.33%5.86万644.001193.35万906.83万10.85亿8.24亿0.00%-8.33%-15.38%-15.38%-52.17%-21.43%-35.29%
48OILOptiscan Imaging Ltd
0.110-0.010-8.33%8.71万9624.009188.75万3227.31万8.35亿2.93亿+12.24%+32.53%+14.58%+14.58%+11.11%+26.44%+30.95%
49QXRQX Resources Ltd
0.011-0.001-8.33%42.97万4737.001221.09万857.19万11.10亿7.79亿-8.33%-15.38%-26.67%-47.62%-62.07%-67.65%-52.17%
50SHEStonehorse Energy Ltd
0.011-0.001-8.33%8.00万880.00752.91万351.40万6.84亿3.19亿-8.33%-21.43%-8.33%-26.67%-35.29%-26.67%-26.67%