序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMSAtomos Ltd0.021-0.044-67.69%1343.22万32.10万1689.37万489.18万8.04亿2.33亿-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
2NACONAOS Ex-50 Opportunities Company Ltd0.007-0.012-63.16%7575.0053.000.000.000.000.00-63.16%-76.67%-84.44%-41.67%-41.67%-41.67%-76.67%
3BASOBass Oil Ltd0.002-0.003-60.00%283.16万3932.0056.69万37.47万2.83亿1.87亿-50.00%-60.00%-33.33%-80.00%-92.86%-94.87%-75.00%
4TD1TALI Digital Ltd0.001-0.001-50.00%4.88万49.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%0.00%0.00%0.00%-83.33%0.00%
5FRSOAForrestania Resources Ltd0.001-0.001-50.00%4.00万40.0016.18万12.40万1.62亿1.24亿0.00%-50.00%-87.50%-92.86%-92.86%-92.86%-66.67%
6LPDOELepidico Ltd0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
7RIERiedel Resources Ltd0.002-0.001-33.33%28.94万579.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-33.33%-71.43%-77.78%-33.33%
8MTLMantle Minerals Ltd0.002-0.001-33.33%132.34万3670.001239.49万818.75万61.97亿40.94亿-33.33%0.00%0.00%-33.33%-50.00%0.00%-33.33%
9AVEAvecho Biotechnology Ltd0.003-0.001-25.00%31.60万1200.00950.79万588.37万31.69亿19.61亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%0.00%
10VMLVital Metals Ltd0.003-0.001-25.00%633.32万1.93万1768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-62.50%-88.00%-50.00%
11R8RRegener8 Resources NL0.095-0.030-24.00%6.00万5450.00299.27万149.82万3150.25万1577.08万-36.67%-34.48%-40.63%-45.71%-42.42%-47.22%-26.92%
12VBSVectus Biosystems Ltd0.125-0.035-21.88%31.03万4.31万665.12万290.99万5320.94万2327.96万-54.55%-48.98%-54.55%-64.29%-81.48%-89.67%-58.33%
13PILPeppermint Innovation Ltd0.008-0.002-20.00%1634.53万14.46万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
14PURPursuit Minerals Ltd0.004-0.001-20.00%52.77万2111.001177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-55.56%-77.78%-50.00%
15RLGRooLife Group Ltd0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
16SHOSportshero Ltd0.004-0.001-20.00%91.47万3659.00247.13万140.41万6.18亿3.51亿+33.33%0.00%-42.86%-69.23%-77.78%-80.00%-77.78%
17TMRTempus Resources Ltd0.004-0.001-20.00%6.11万244.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-82.61%-91.49%-20.00%
18AZLOArizona Lithium Ltd options/corporate warrsnts0.004-0.001-20.00%57.33万2366.001789.53万1520.57万44.74亿38.01亿-20.00%-20.00%-20.00%-42.86%+100.00%-94.03%-55.56%
19PAROParadigm Biopharmaceuticals Ltd0.020-0.005-20.00%749.0015.00700.73万625.59万3.50亿3.13亿-4.76%-42.86%-52.38%-66.67%-58.33%-58.33%-76.74%
20ANXAnax Metals Ltd0.044-0.009-16.98%1154.28万52.96万2601.80万1539.69万5.91亿3.50亿-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
21SS1Sun Silver Ltd0.595-0.120-16.78%557.03万349.75万7436.01万4932.73万1.25亿8290.30万+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
22CAVCarnavale Resources Ltd0.005-0.001-16.67%24.97万1482.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%0.00%0.00%0.00%+66.67%0.00%
23MELMetgasco Ltd0.005-0.001-16.67%60.90万3045.00616.44万399.27万12.33亿7.99亿0.00%-16.67%-37.50%-37.50%-50.00%-73.68%-37.50%
24FINFin Resources Ltd0.011-0.002-15.38%4.92万541.00714.20万318.99万6.49亿2.90亿-8.33%-21.43%-35.29%-35.29%-62.07%-31.25%-50.00%
25AVDAVADA Group Ltd0.550-0.100-15.38%3.36万1.84万4671.43万1380.83万8493.50万2510.59万-6.78%-16.67%-23.61%-3.51%-29.49%-32.93%+3.77%
26MGTOMagnetite Mines Ltd0.085-0.015-15.00%1.67万1415.00836.69万703.34万9843.45万8274.58万+19.72%+70.00%-15.00%+54.55%+54.55%+54.55%-15.00%
27PAAOAPharmAust Ltd0.085-0.015-15.00%6.38万5420.003357.62万2299.46万3.95亿2.71亿-15.00%-15.00%-54.05%-15.00%+203.57%+203.57%+112.50%
28JHXJames Hardie Industries PLC46.670-8.100-14.79%432.78万2.09亿204.31亿202.25亿4.38亿4.33亿-15.22%-16.60%-12.18%-19.67%-0.30%+22.24%-17.38%
29CHWChilwa Minerals Ltd0.470-0.080-14.55%9.62万4.68万3158.40万1055.20万6720.00万2245.10万-20.34%-22.95%+46.88%+147.37%+161.11%+168.57%+168.57%
30ALYAlchemy Resources Ltd0.006-0.001-14.29%193.63万1.29万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-33.33%-40.00%-60.00%-40.00%
31MGUOMagnum Mining and Exploration Ltd0.006-0.001-14.29%25.00万1500.00485.62万384.46万8.09亿6.41亿+100.00%-14.29%0.00%-33.33%-70.00%-87.50%-45.45%
32UNTOAUnith Ltd0.006-0.001-14.29%2.57万154.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%
33KLIKilli Resources Ltd0.043-0.007-14.00%80.00万3.58万347.23万211.46万8075.01万4917.77万0.00%+43.33%+13.16%-24.56%-33.85%-68.15%-4.44%
34PCLOPancontinental Energy NL0.013-0.002-13.33%345.00万4.95万1.05亿7915.44万80.67亿60.89亿-7.14%-18.75%+8.33%+8.33%+30.00%+1200.00%+30.00%
35E25Element 25 Ltd0.270-0.040-12.90%74.20万20.52万5927.32万3822.37万2.20亿1.42亿-16.92%+8.00%+31.71%+3.85%-41.30%-59.70%-35.71%
36DAFDiscovery Alaska Ltd0.014-0.002-12.50%29.54万4161.00327.93万165.27万2.34亿1.18亿-12.50%-22.22%-26.32%-44.00%-53.33%-72.00%-26.32%
37DM1Desert Metals Ltd0.021-0.003-12.50%5.10万1071.00557.39万459.75万2.65亿2.19亿+5.00%+5.00%-8.70%-27.59%-47.50%-81.74%-58.82%
38SPXSpenda Ltd0.007-0.001-12.50%50.87万3737.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-41.67%-46.15%
39LM1Leeuwin Metals Ltd0.070-0.010-12.50%8.92万6243.00443.51万203.99万6335.83万2914.13万+4.48%-1.41%-9.09%-56.25%-74.07%-69.57%-50.00%
40ENLEnlitic Inc0.350-0.050-12.50%4.21万1.65万3086.51万3086.51万8818.59万8818.59万-30.00%-41.67%-44.00%-58.33%-60.23%-60.23%-59.30%
41SYASayona Mining Ltd0.043-0.006-12.24%1.19亿533.14万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
42SUMOSummit Minerals Ltd0.060-0.008-11.76%41.64万2.74万347.14万182.52万5785.72万3042.06万+42.86%+20.00%+361.54%+71.43%+50.00%+200.00%+252.94%
43SRJSRJ Technologies Group PLC0.062-0.008-11.43%2.91万1836.001101.63万511.45万1.78亿8249.23万-7.46%-11.43%-10.14%-22.50%-22.50%-83.68%-17.33%
44FHSFreehill Mining Ltd0.008-0.001-11.11%13.00万1040.002399.88万1486.19万30.00亿18.58亿0.00%+14.29%-11.11%-20.00%+166.67%-50.00%+33.33%
45WHKWhiteHawk Ltd0.016-0.002-11.11%148.75万2.50万739.96万624.33万4.62亿3.90亿-11.11%-20.00%0.00%+33.33%-38.46%-52.94%-33.33%
46BLGOBluglass Ltd0.008-0.001-11.11%20.00万1600.001461.69万1285.98万18.27亿16.07亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+300.00%
47EXTExcite Technology Services Ltd0.008-0.001-11.11%19.51万1730.001163.39万576.61万14.54亿7.21亿-20.00%-20.00%-27.27%0.00%+33.33%+33.33%0.00%
48PLCPremier1 Lithium Ltd0.032-0.004-11.11%55.00万1.86万558.64万228.17万1.75亿7130.40万0.00%+28.00%+28.00%-17.95%-17.95%-17.95%-17.95%
49TM1Terra Metals Ltd0.048-0.006-11.11%25.20万1.23万228.84万228.84万4767.56万4767.56万-2.04%-20.00%-11.11%-15.79%-15.79%-15.79%-15.79%
50WSIWestStar Industrial Ltd0.125-0.015-10.71%10.20万1.28万1384.57万640.84万1.11亿5126.73万-3.85%+8.70%+2.46%0.00%-7.41%-41.86%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMSAtomos Ltd
0.021-0.044-67.69%1343.22万32.10万1689.37万489.18万8.04亿2.33亿-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
2NACONAOS Ex-50 Opportunities Company Ltd
0.007-0.012-63.16%7575.0053.000.000.000.000.00-63.16%-76.67%-84.44%-41.67%-41.67%-41.67%-76.67%
3BASOBass Oil Ltd
0.002-0.003-60.00%283.16万3932.0056.69万37.47万2.83亿1.87亿-50.00%-60.00%-33.33%-80.00%-92.86%-94.87%-75.00%
4TD1TALI Digital Ltd
0.001-0.001-50.00%4.88万49.00329.52万174.59万32.95亿17.46亿-50.00%-50.00%0.00%0.00%0.00%-83.33%0.00%
5FRSOAForrestania Resources Ltd
0.001-0.001-50.00%4.00万40.0016.18万12.40万1.62亿1.24亿0.00%-50.00%-87.50%-92.86%-92.86%-92.86%-66.67%
6LPDOELepidico Ltd
0.001-0.001-50.00%771.90万7719.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
7RIERiedel Resources Ltd
0.002-0.001-33.33%28.94万579.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-33.33%-71.43%-77.78%-33.33%
8MTLMantle Minerals Ltd
0.002-0.001-33.33%132.34万3670.001239.49万818.75万61.97亿40.94亿-33.33%0.00%0.00%-33.33%-50.00%0.00%-33.33%
9AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%31.60万1200.00950.79万588.37万31.69亿19.61亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%0.00%
10VMLVital Metals Ltd
0.003-0.001-25.00%633.32万1.93万1768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-62.50%-88.00%-50.00%
11R8RRegener8 Resources NL
0.095-0.030-24.00%6.00万5450.00299.27万149.82万3150.25万1577.08万-36.67%-34.48%-40.63%-45.71%-42.42%-47.22%-26.92%
12VBSVectus Biosystems Ltd
0.125-0.035-21.88%31.03万4.31万665.12万290.99万5320.94万2327.96万-54.55%-48.98%-54.55%-64.29%-81.48%-89.67%-58.33%
13PILPeppermint Innovation Ltd
0.008-0.002-20.00%1634.53万14.46万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
14PURPursuit Minerals Ltd
0.004-0.001-20.00%52.77万2111.001177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%0.00%-55.56%-77.78%-50.00%
15RLGRooLife Group Ltd
0.004-0.001-20.00%627.25万2.82万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
16SHOSportshero Ltd
0.004-0.001-20.00%91.47万3659.00247.13万140.41万6.18亿3.51亿+33.33%0.00%-42.86%-69.23%-77.78%-80.00%-77.78%
17TMRTempus Resources Ltd
0.004-0.001-20.00%6.11万244.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-82.61%-91.49%-20.00%
18AZLOArizona Lithium Ltd options/corporate warrsnts
0.004-0.001-20.00%57.33万2366.001789.53万1520.57万44.74亿38.01亿-20.00%-20.00%-20.00%-42.86%+100.00%-94.03%-55.56%
19PAROParadigm Biopharmaceuticals Ltd
0.020-0.005-20.00%749.0015.00700.73万625.59万3.50亿3.13亿-4.76%-42.86%-52.38%-66.67%-58.33%-58.33%-76.74%
20ANXAnax Metals Ltd
0.044-0.009-16.98%1154.28万52.96万2601.80万1539.69万5.91亿3.50亿-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
21SS1Sun Silver Ltd
0.595-0.120-16.78%557.03万349.75万7436.01万4932.73万1.25亿8290.30万+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
22CAVCarnavale Resources Ltd
0.005-0.001-16.67%24.97万1482.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%0.00%0.00%0.00%+66.67%0.00%
23MELMetgasco Ltd
0.005-0.001-16.67%60.90万3045.00616.44万399.27万12.33亿7.99亿0.00%-16.67%-37.50%-37.50%-50.00%-73.68%-37.50%
24FINFin Resources Ltd
0.011-0.002-15.38%4.92万541.00714.20万318.99万6.49亿2.90亿-8.33%-21.43%-35.29%-35.29%-62.07%-31.25%-50.00%
25AVDAVADA Group Ltd
0.550-0.100-15.38%3.36万1.84万4671.43万1380.83万8493.50万2510.59万-6.78%-16.67%-23.61%-3.51%-29.49%-32.93%+3.77%
26MGTOMagnetite Mines Ltd
0.085-0.015-15.00%1.67万1415.00836.69万703.34万9843.45万8274.58万+19.72%+70.00%-15.00%+54.55%+54.55%+54.55%-15.00%
27PAAOAPharmAust Ltd
0.085-0.015-15.00%6.38万5420.003357.62万2299.46万3.95亿2.71亿-15.00%-15.00%-54.05%-15.00%+203.57%+203.57%+112.50%
28JHXJames Hardie Industries PLC
46.670-8.100-14.79%432.78万2.09亿204.31亿202.25亿4.38亿4.33亿-15.22%-16.60%-12.18%-19.67%-0.30%+22.24%-17.38%
29CHWChilwa Minerals Ltd
0.470-0.080-14.55%9.62万4.68万3158.40万1055.20万6720.00万2245.10万-20.34%-22.95%+46.88%+147.37%+161.11%+168.57%+168.57%
30ALYAlchemy Resources Ltd
0.006-0.001-14.29%193.63万1.29万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-33.33%-40.00%-60.00%-40.00%
31MGUOMagnum Mining and Exploration Ltd
0.006-0.001-14.29%25.00万1500.00485.62万384.46万8.09亿6.41亿+100.00%-14.29%0.00%-33.33%-70.00%-87.50%-45.45%
32UNTOAUnith Ltd
0.006-0.001-14.29%2.57万154.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%
33KLIKilli Resources Ltd
0.043-0.007-14.00%80.00万3.58万347.23万211.46万8075.01万4917.77万0.00%+43.33%+13.16%-24.56%-33.85%-68.15%-4.44%
34PCLOPancontinental Energy NL
0.013-0.002-13.33%345.00万4.95万1.05亿7915.44万80.67亿60.89亿-7.14%-18.75%+8.33%+8.33%+30.00%+1200.00%+30.00%
35E25Element 25 Ltd
0.270-0.040-12.90%74.20万20.52万5927.32万3822.37万2.20亿1.42亿-16.92%+8.00%+31.71%+3.85%-41.30%-59.70%-35.71%
36DAFDiscovery Alaska Ltd
0.014-0.002-12.50%29.54万4161.00327.93万165.27万2.34亿1.18亿-12.50%-22.22%-26.32%-44.00%-53.33%-72.00%-26.32%
37DM1Desert Metals Ltd
0.021-0.003-12.50%5.10万1071.00557.39万459.75万2.65亿2.19亿+5.00%+5.00%-8.70%-27.59%-47.50%-81.74%-58.82%
38SPXSpenda Ltd
0.007-0.001-12.50%50.87万3737.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-41.67%-46.15%
39LM1Leeuwin Metals Ltd
0.070-0.010-12.50%8.92万6243.00443.51万203.99万6335.83万2914.13万+4.48%-1.41%-9.09%-56.25%-74.07%-69.57%-50.00%
40ENLEnlitic Inc
0.350-0.050-12.50%4.21万1.65万3086.51万3086.51万8818.59万8818.59万-30.00%-41.67%-44.00%-58.33%-60.23%-60.23%-59.30%
41SYASayona Mining Ltd
0.043-0.006-12.24%1.19亿533.14万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
42SUMOSummit Minerals Ltd
0.060-0.008-11.76%41.64万2.74万347.14万182.52万5785.72万3042.06万+42.86%+20.00%+361.54%+71.43%+50.00%+200.00%+252.94%
43SRJSRJ Technologies Group PLC
0.062-0.008-11.43%2.91万1836.001101.63万511.45万1.78亿8249.23万-7.46%-11.43%-10.14%-22.50%-22.50%-83.68%-17.33%
44FHSFreehill Mining Ltd
0.008-0.001-11.11%13.00万1040.002399.88万1486.19万30.00亿18.58亿0.00%+14.29%-11.11%-20.00%+166.67%-50.00%+33.33%
45WHKWhiteHawk Ltd
0.016-0.002-11.11%148.75万2.50万739.96万624.33万4.62亿3.90亿-11.11%-20.00%0.00%+33.33%-38.46%-52.94%-33.33%
46BLGOBluglass Ltd
0.008-0.001-11.11%20.00万1600.001461.69万1285.98万18.27亿16.07亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+300.00%
47EXTExcite Technology Services Ltd
0.008-0.001-11.11%19.51万1730.001163.39万576.61万14.54亿7.21亿-20.00%-20.00%-27.27%0.00%+33.33%+33.33%0.00%
48PLCPremier1 Lithium Ltd
0.032-0.004-11.11%55.00万1.86万558.64万228.17万1.75亿7130.40万0.00%+28.00%+28.00%-17.95%-17.95%-17.95%-17.95%
49TM1Terra Metals Ltd
0.048-0.006-11.11%25.20万1.23万228.84万228.84万4767.56万4767.56万-2.04%-20.00%-11.11%-15.79%-15.79%-15.79%-15.79%
50WSIWestStar Industrial Ltd
0.125-0.015-10.71%10.20万1.28万1384.57万640.84万1.11亿5126.73万-3.85%+8.70%+2.46%0.00%-7.41%-41.86%+4.17%