序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.001-0.001-50.00%31.28万313.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
2VRXRBVRXSILICA RTS 15MAY0.001-0.001-50.00%1.05万10.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NHEONoble Helium Ltd0.011-0.006-35.29%2.86万314.00513.17万352.16万4.67亿3.20亿-56.00%-47.62%-38.89%-89.00%-91.54%-31.25%-68.57%
4AUKAumake Ltd0.002-0.001-33.33%85.00万1700.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
51MCMorella Corp Ltd0.002-0.001-33.33%218.99万6558.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%
6NKLONickelx Ltd0.002-0.001-33.33%4.35万87.0017.56万9.92万8781.52万4961.51万+100.00%-66.67%-77.78%-86.67%-92.00%-92.00%-66.67%
7SRNODSurefire Resources NL0.002-0.001-33.33%1.32万26.00397.26万257.51万19.86亿12.88亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
8PR1OAPure Resources Ltd0.010-0.004-28.57%28.92万3272.0037.50万9.41万3750.00万940.60万-28.57%-75.00%-83.61%-83.87%-83.33%-83.33%-77.27%
988E88 Energy Ltd0.003-0.001-25.00%265.05万1.03万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
10ADGAdelong Gold Ltd0.003-0.001-25.00%23.00万690.00324.15万182.81万10.80亿6.09亿-25.00%0.00%-25.00%-40.00%-62.50%-72.73%-40.00%
11TONTriton Minerals Ltd0.013-0.003-18.75%83.42万1.18万2029.81万1056.34万15.61亿8.13亿+8.33%-7.14%+8.33%-23.53%-55.17%-58.06%-43.48%
12PHLPropell Holdings Ltd0.010-0.002-16.67%50.00万5000.00278.34万157.44万2.78亿1.57亿-9.09%-16.67%-9.09%-67.74%-72.22%-87.01%-9.09%
13HHRHartshead Resources NL0.006-0.001-14.29%329.21万2.29万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-14.29%-71.43%-75.00%-80.00%-75.00%
14CHLCamplify Holdings Ltd1.260-0.200-13.70%28.78万38.11万9009.04万4840.37万7150.03万3841.57万-17.11%-25.44%-30.19%-46.84%-39.42%-36.84%-43.75%
15MQRMarquee Resources Ltd0.013-0.002-13.33%27.27万3782.00537.40万466.32万4.13亿3.59亿0.00%-13.33%-13.33%-27.78%-48.00%-45.83%-50.00%
16BNLBlue Star Helium Ltd0.008-0.001-11.11%4.76万381.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+33.33%-33.33%-60.00%-72.41%-63.64%
17MCLMighty Craft Ltd0.008-0.001-11.11%4.50万360.00295.13万194.57万3.69亿2.43亿+14.29%-38.46%-55.56%-42.86%-65.22%-94.84%-57.89%
18AQNAquirian Ltd0.180-0.020-10.00%8.08万1.46万1452.13万377.93万8067.40万2099.62万0.00%-10.00%-12.20%-18.18%-21.74%-47.06%-7.69%
19ALMAlma Metals Ltd0.009-0.001-10.00%80.05万7605.001276.09万775.58万14.18亿8.62亿-10.00%0.00%-10.00%0.00%+12.50%-25.00%-18.18%
20PRSOAProspech Ltd0.009-0.001-10.00%48.73万4386.00243.13万179.36万2.70亿1.99亿-10.00%0.00%-18.18%-10.00%-10.00%-10.00%-10.00%
21EXTExcite Technology Services Ltd0.009-0.001-10.00%121.62万1.09万1308.82万648.68万14.54亿7.21亿-18.18%-18.18%-10.00%+12.50%+28.57%+50.00%+12.50%
22KLIKilli Resources Ltd0.039-0.004-9.30%34.13万1.39万304.20万191.79万7800.01万4917.77万+25.81%+11.43%+2.63%-33.90%-25.00%-72.14%-13.33%
23EPMEclipse Metals Ltd0.010-0.001-9.09%82.00万8690.002250.86万1318.20万22.51亿13.18亿+11.11%0.00%-16.67%+42.86%0.00%-37.50%+25.00%
24GUEGlobal Uranium and Enrichment Ltd0.100-0.010-9.09%6644.00667.002635.13万2038.42万2.64亿2.04亿-4.76%0.00%+1.01%-23.08%-9.09%-9.09%+2.04%
25VR1Vection Technologies Ltd0.022-0.002-8.33%4579.00101.002478.50万1287.20万11.27亿5.85亿-12.00%-12.00%-18.52%-29.03%-15.38%-47.62%+4.76%
26ALAArovella Therapeutics Ltd0.110-0.010-8.33%70.20万8.04万1.16亿9334.32万10.50亿8.49亿-12.00%-8.33%0.00%-40.54%+19.57%+52.78%-4.35%
27AZYAntipa Minerals Ltd0.012-0.001-7.69%100.00万1.20万4961.77万3746.67万41.35亿31.22亿+9.09%+9.09%-7.69%0.00%-29.41%-20.00%-29.41%
28RR1Reach Resources Ltd0.012-0.001-7.69%59.49万7140.001049.32万606.35万8.74亿5.05亿-14.29%+20.00%+20.00%+20.00%-80.00%-20.00%-40.00%
29VNLVinyl Group Ltd0.120-0.010-7.69%35.28万4.32万1.01亿2457.96万8.39亿2.05亿-17.24%0.00%+41.18%+76.47%+150.00%+150.00%+69.01%
30BNRBulletin Resources Ltd0.050-0.004-7.41%29.11万1.46万1468.07万890.83万2.94亿1.78亿-5.66%+2.04%-1.96%-37.50%-68.75%-33.33%-64.29%
31LGPLittle Green Pharma Ltd0.125-0.010-7.41%15.90万2.09万3772.01万2018.91万3.02亿1.62亿-10.71%-3.85%-7.41%-7.41%0.00%-30.56%-10.71%
32JNOJuno Minerals Ltd0.051-0.004-7.27%7.84万4030.00927.92万366.83万1.82亿7192.68万-13.56%-15.00%-12.07%-43.33%-36.25%-47.42%-53.64%
33FINFin Resources Ltd0.013-0.001-7.14%1.57万204.00844.05万376.99万6.49亿2.90亿+8.33%-27.78%-23.53%-23.53%-58.06%-18.75%-40.91%
34CTQCareteq Ltd0.013-0.001-7.14%4000.0052.00306.21万214.92万2.36亿1.65亿-13.33%-7.14%-18.75%-50.00%-40.91%-81.69%-55.17%
35SUMSummit Minerals Ltd0.135-0.010-6.90%50.19万7.19万781.07万410.68万5785.72万3042.06万0.00%-12.90%+98.53%+95.65%+35.00%-3.57%+36.36%
36FFGFatfish Group Ltd0.014-0.001-6.67%36.93万5170.001969.20万1083.60万14.07亿7.74亿-6.67%-17.65%-33.33%-46.15%0.00%0.00%-17.65%
37SVYStavely Minerals Ltd0.028-0.002-6.67%16.11万4585.001069.43万837.50万3.82亿2.99亿+3.70%-3.45%-9.68%-6.67%-59.42%-79.26%-37.78%
38XPNXPON Technologies Group Ltd0.014-0.001-6.67%10.00万1400.00467.05万207.42万3.34亿1.48亿+7.69%-12.50%-30.00%-30.00%-73.08%-91.52%-30.00%
39ARVArtemis Resources Ltd0.015-0.001-6.25%106.96万1.60万2536.79万2203.07万16.91亿14.69亿-11.76%-11.76%-21.05%-6.25%-60.53%+25.00%-21.05%
40BURBurley Minerals Ltd0.150-0.010-6.25%3.21万4818.002255.56万1161.35万1.50亿7742.36万+70.45%+154.24%+219.15%+50.00%-16.67%-40.00%-9.09%
41LCYLegacy Iron Ore Ltd0.015-0.001-6.25%52.63万7895.001.16亿705.17万77.14亿4.70亿0.00%-11.76%+7.14%-6.25%-11.76%-6.25%-11.76%
42D3ED3 Energy Ltd0.225-0.015-6.25%11.85万2.71万0.000.000.000.00-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%
43GBRGreat Boulder Resources Ltd0.062-0.004-6.06%15.35万9581.003723.36万2700.87万6.01亿4.36亿-1.59%+5.08%-6.06%+3.33%0.00%-21.52%-4.62%
44CMPCompumedics Ltd0.235-0.015-6.00%8000.001880.004163.33万1142.74万1.77亿4862.71万-9.62%-9.62%-12.96%-39.74%+30.56%+20.51%-16.07%
455GN5G Networks Ltd0.160-0.010-5.88%7.98万1.31万5386.62万3796.12万3.37亿2.37亿+3.23%+6.67%+3.23%-8.57%-81.03%-83.18%-81.13%
46TORTorque Metals Ltd0.160-0.010-5.88%63.66万10.05万2931.66万2182.42万1.83亿1.36亿+14.29%+18.52%+14.29%-15.79%0.00%+23.08%-27.27%
47RIMRimfire Pacific Mining Ltd0.033-0.002-5.71%1.14万379.007418.22万4907.86万22.48亿14.87亿-2.94%+22.22%-2.94%-2.94%+266.67%+371.43%+65.00%
48ETMEnergy Transition Minerals Ltd0.033-0.002-5.71%56.75万1.93万4620.20万3709.97万14.00亿11.24亿-5.71%-5.71%-15.38%-5.71%-2.94%-26.67%-15.38%
49RNXRenegade Exploration Ltd0.017-0.001-5.56%120.89万2.06万2097.24万1144.62万12.34亿6.73亿+13.33%0.00%+54.55%+112.50%+70.00%+88.89%+142.86%
50FGRFirst Graphene Ltd0.053-0.003-5.36%9655.00512.003494.03万1990.41万6.59亿3.76亿-7.02%-10.17%-13.11%-10.17%-19.70%-40.45%-25.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.001-0.001-50.00%31.28万313.00266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
2VRXRBVRXSILICA RTS 15MAY
0.001-0.001-50.00%1.05万10.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NHEONoble Helium Ltd
0.011-0.006-35.29%2.86万314.00513.17万352.16万4.67亿3.20亿-56.00%-47.62%-38.89%-89.00%-91.54%-31.25%-68.57%
4AUKAumake Ltd
0.002-0.001-33.33%85.00万1700.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
51MCMorella Corp Ltd
0.002-0.001-33.33%218.99万6558.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-66.67%-75.00%-60.00%
6NKLONickelx Ltd
0.002-0.001-33.33%4.35万87.0017.56万9.92万8781.52万4961.51万+100.00%-66.67%-77.78%-86.67%-92.00%-92.00%-66.67%
7SRNODSurefire Resources NL
0.002-0.001-33.33%1.32万26.00397.26万257.51万19.86亿12.88亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
8PR1OAPure Resources Ltd
0.010-0.004-28.57%28.92万3272.0037.50万9.41万3750.00万940.60万-28.57%-75.00%-83.61%-83.87%-83.33%-83.33%-77.27%
988E88 Energy Ltd
0.003-0.001-25.00%265.05万1.03万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
10ADGAdelong Gold Ltd
0.003-0.001-25.00%23.00万690.00324.15万182.81万10.80亿6.09亿-25.00%0.00%-25.00%-40.00%-62.50%-72.73%-40.00%
11TONTriton Minerals Ltd
0.013-0.003-18.75%83.42万1.18万2029.81万1056.34万15.61亿8.13亿+8.33%-7.14%+8.33%-23.53%-55.17%-58.06%-43.48%
12PHLPropell Holdings Ltd
0.010-0.002-16.67%50.00万5000.00278.34万157.44万2.78亿1.57亿-9.09%-16.67%-9.09%-67.74%-72.22%-87.01%-9.09%
13HHRHartshead Resources NL
0.006-0.001-14.29%329.21万2.29万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-14.29%-71.43%-75.00%-80.00%-75.00%
14CHLCamplify Holdings Ltd
1.260-0.200-13.70%28.78万38.11万9009.04万4840.37万7150.03万3841.57万-17.11%-25.44%-30.19%-46.84%-39.42%-36.84%-43.75%
15MQRMarquee Resources Ltd
0.013-0.002-13.33%27.27万3782.00537.40万466.32万4.13亿3.59亿0.00%-13.33%-13.33%-27.78%-48.00%-45.83%-50.00%
16BNLBlue Star Helium Ltd
0.008-0.001-11.11%4.76万381.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+33.33%-33.33%-60.00%-72.41%-63.64%
17MCLMighty Craft Ltd
0.008-0.001-11.11%4.50万360.00295.13万194.57万3.69亿2.43亿+14.29%-38.46%-55.56%-42.86%-65.22%-94.84%-57.89%
18AQNAquirian Ltd
0.180-0.020-10.00%8.08万1.46万1452.13万377.93万8067.40万2099.62万0.00%-10.00%-12.20%-18.18%-21.74%-47.06%-7.69%
19ALMAlma Metals Ltd
0.009-0.001-10.00%80.05万7605.001276.09万775.58万14.18亿8.62亿-10.00%0.00%-10.00%0.00%+12.50%-25.00%-18.18%
20PRSOAProspech Ltd
0.009-0.001-10.00%48.73万4386.00243.13万179.36万2.70亿1.99亿-10.00%0.00%-18.18%-10.00%-10.00%-10.00%-10.00%
21EXTExcite Technology Services Ltd
0.009-0.001-10.00%121.62万1.09万1308.82万648.68万14.54亿7.21亿-18.18%-18.18%-10.00%+12.50%+28.57%+50.00%+12.50%
22KLIKilli Resources Ltd
0.039-0.004-9.30%34.13万1.39万304.20万191.79万7800.01万4917.77万+25.81%+11.43%+2.63%-33.90%-25.00%-72.14%-13.33%
23EPMEclipse Metals Ltd
0.010-0.001-9.09%82.00万8690.002250.86万1318.20万22.51亿13.18亿+11.11%0.00%-16.67%+42.86%0.00%-37.50%+25.00%
24GUEGlobal Uranium and Enrichment Ltd
0.100-0.010-9.09%6644.00667.002635.13万2038.42万2.64亿2.04亿-4.76%0.00%+1.01%-23.08%-9.09%-9.09%+2.04%
25VR1Vection Technologies Ltd
0.022-0.002-8.33%4579.00101.002478.50万1287.20万11.27亿5.85亿-12.00%-12.00%-18.52%-29.03%-15.38%-47.62%+4.76%
26ALAArovella Therapeutics Ltd
0.110-0.010-8.33%70.20万8.04万1.16亿9334.32万10.50亿8.49亿-12.00%-8.33%0.00%-40.54%+19.57%+52.78%-4.35%
27AZYAntipa Minerals Ltd
0.012-0.001-7.69%100.00万1.20万4961.77万3746.67万41.35亿31.22亿+9.09%+9.09%-7.69%0.00%-29.41%-20.00%-29.41%
28RR1Reach Resources Ltd
0.012-0.001-7.69%59.49万7140.001049.32万606.35万8.74亿5.05亿-14.29%+20.00%+20.00%+20.00%-80.00%-20.00%-40.00%
29VNLVinyl Group Ltd
0.120-0.010-7.69%35.28万4.32万1.01亿2457.96万8.39亿2.05亿-17.24%0.00%+41.18%+76.47%+150.00%+150.00%+69.01%
30BNRBulletin Resources Ltd
0.050-0.004-7.41%29.11万1.46万1468.07万890.83万2.94亿1.78亿-5.66%+2.04%-1.96%-37.50%-68.75%-33.33%-64.29%
31LGPLittle Green Pharma Ltd
0.125-0.010-7.41%15.90万2.09万3772.01万2018.91万3.02亿1.62亿-10.71%-3.85%-7.41%-7.41%0.00%-30.56%-10.71%
32JNOJuno Minerals Ltd
0.051-0.004-7.27%7.84万4030.00927.92万366.83万1.82亿7192.68万-13.56%-15.00%-12.07%-43.33%-36.25%-47.42%-53.64%
33FINFin Resources Ltd
0.013-0.001-7.14%1.57万204.00844.05万376.99万6.49亿2.90亿+8.33%-27.78%-23.53%-23.53%-58.06%-18.75%-40.91%
34CTQCareteq Ltd
0.013-0.001-7.14%4000.0052.00306.21万214.92万2.36亿1.65亿-13.33%-7.14%-18.75%-50.00%-40.91%-81.69%-55.17%
35SUMSummit Minerals Ltd
0.135-0.010-6.90%50.19万7.19万781.07万410.68万5785.72万3042.06万0.00%-12.90%+98.53%+95.65%+35.00%-3.57%+36.36%
36FFGFatfish Group Ltd
0.014-0.001-6.67%36.93万5170.001969.20万1083.60万14.07亿7.74亿-6.67%-17.65%-33.33%-46.15%0.00%0.00%-17.65%
37SVYStavely Minerals Ltd
0.028-0.002-6.67%16.11万4585.001069.43万837.50万3.82亿2.99亿+3.70%-3.45%-9.68%-6.67%-59.42%-79.26%-37.78%
38XPNXPON Technologies Group Ltd
0.014-0.001-6.67%10.00万1400.00467.05万207.42万3.34亿1.48亿+7.69%-12.50%-30.00%-30.00%-73.08%-91.52%-30.00%
39ARVArtemis Resources Ltd
0.015-0.001-6.25%106.96万1.60万2536.79万2203.07万16.91亿14.69亿-11.76%-11.76%-21.05%-6.25%-60.53%+25.00%-21.05%
40BURBurley Minerals Ltd
0.150-0.010-6.25%3.21万4818.002255.56万1161.35万1.50亿7742.36万+70.45%+154.24%+219.15%+50.00%-16.67%-40.00%-9.09%
41LCYLegacy Iron Ore Ltd
0.015-0.001-6.25%52.63万7895.001.16亿705.17万77.14亿4.70亿0.00%-11.76%+7.14%-6.25%-11.76%-6.25%-11.76%
42D3ED3 Energy Ltd
0.225-0.015-6.25%11.85万2.71万0.000.000.000.00-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%
43GBRGreat Boulder Resources Ltd
0.062-0.004-6.06%15.35万9581.003723.36万2700.87万6.01亿4.36亿-1.59%+5.08%-6.06%+3.33%0.00%-21.52%-4.62%
44CMPCompumedics Ltd
0.235-0.015-6.00%8000.001880.004163.33万1142.74万1.77亿4862.71万-9.62%-9.62%-12.96%-39.74%+30.56%+20.51%-16.07%
455GN5G Networks Ltd
0.160-0.010-5.88%7.98万1.31万5386.62万3796.12万3.37亿2.37亿+3.23%+6.67%+3.23%-8.57%-81.03%-83.18%-81.13%
46TORTorque Metals Ltd
0.160-0.010-5.88%63.66万10.05万2931.66万2182.42万1.83亿1.36亿+14.29%+18.52%+14.29%-15.79%0.00%+23.08%-27.27%
47RIMRimfire Pacific Mining Ltd
0.033-0.002-5.71%1.14万379.007418.22万4907.86万22.48亿14.87亿-2.94%+22.22%-2.94%-2.94%+266.67%+371.43%+65.00%
48ETMEnergy Transition Minerals Ltd
0.033-0.002-5.71%56.75万1.93万4620.20万3709.97万14.00亿11.24亿-5.71%-5.71%-15.38%-5.71%-2.94%-26.67%-15.38%
49RNXRenegade Exploration Ltd
0.017-0.001-5.56%120.89万2.06万2097.24万1144.62万12.34亿6.73亿+13.33%0.00%+54.55%+112.50%+70.00%+88.89%+142.86%
50FGRFirst Graphene Ltd
0.053-0.003-5.36%9655.00512.003494.03万1990.41万6.59亿3.76亿-7.02%-10.17%-13.11%-10.17%-19.70%-40.45%-25.35%