序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2KFMOKingfisher Mining Ltd0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
3ESROBEstrella Resources Ltd0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4PKOPeako Ltd0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
5IECIntra Energy Corp Ltd0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
6INPIncentiaPay Ltd0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
7PRXProdigy Gold NL0.002-0.001-33.33%2.78万56.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-33.33%-50.00%-71.43%-83.33%-66.67%
8EUROBEuropean Lithium Ltd0.002-0.001-33.33%10.00万247.00279.62万230.02万13.98亿11.50亿-50.00%-33.33%-75.00%-77.78%-84.62%-85.71%-81.82%
9SHPSouth Harz Potash Ltd0.013-0.006-31.58%714.31万10.99万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
10TVNOTivan Ltd0.011-0.005-31.25%5.97万817.001805.69万1145.84万16.42亿10.42亿-8.33%-21.43%-15.38%-26.67%0.00%0.00%-45.00%
11CGRCGN Resources Ltd0.225-0.085-27.42%222.37万52.23万2042.51万1436.54万9077.82万6384.63万-33.82%-42.31%-29.69%+2.27%+60.71%+2.27%+25.00%
1288E88 Energy Ltd0.003-0.001-25.00%3740.34万11.22万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
13AMDArrow Minerals Ltd0.003-0.001-25.00%281.80万1.12万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
14FAUFirst Au Ltd0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd0.003-0.001-25.00%309.71万9291.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd0.003-0.001-25.00%100.00万3000.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17ODEOdessa Minerals Ltd0.003-0.001-25.00%71.49万2145.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-66.67%-66.67%
18CTNCatalina Resources Ltd0.003-0.001-25.00%27.05万1059.00371.55万210.05万12.38亿7.00亿-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
19NHEOANoble Helium Ltd0.010-0.003-23.08%31.22万3298.00466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20LGMOLegacy Minerals Holdings Ltd0.070-0.020-22.22%20.00万1.58万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
21EXLElixinol Wellness Ltd0.004-0.001-20.00%24.00万1194.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
22HLXHelix Resources Ltd0.004-0.001-20.00%4018.32万15.43万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
23OSLOncoSil Medical Ltd0.004-0.001-20.00%39.02万1831.001326.84万1004.53万33.17亿25.11亿-20.00%0.00%0.00%-55.56%-55.56%-69.23%-55.56%
24H2GGreenHy2 Ltd0.008-0.002-20.00%95.19万7615.00411.35万170.40万5.14亿2.13亿-11.11%-20.00%-20.00%-11.11%-60.00%-81.40%0.00%
25DGRDGR Global Ltd0.013-0.003-18.75%21.93万2862.001356.80万1042.53万10.44亿8.02亿-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
26HALHalo Technologies Holdings Ltd0.073-0.016-17.98%1.55万1132.00939.05万383.55万1.29亿5254.11万+7.35%-14.12%-30.48%-30.48%-63.50%-59.44%-62.56%
27FXGFelix Gold Ltd0.055-0.012-17.91%66.65万4.02万1139.68万604.59万2.07亿1.10亿-17.91%-23.61%-35.29%+27.91%-16.67%-56.00%+12.24%
28EOFEcofibre Ltd0.058-0.012-17.14%1.10万643.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
29AKGAcademies Australasia Group Ltd0.150-0.030-16.67%2.50万3750.001989.22万104.05万1.33亿693.65万-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30ATHAlterity Therapeutics Ltd0.005-0.001-16.67%38.32万1916.002619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%+25.00%-28.57%-28.57%
31BUYBounty Oil & Gas NL0.005-0.001-16.67%11.25万563.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-37.50%-50.00%
32AYTAustin Metals Ltd0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
33SBWShekel Brainweigh Ltd0.052-0.010-16.13%6.39万3485.001133.53万271.36万2.18亿5218.44万-16.13%-26.76%-25.71%-42.22%-30.67%-62.86%-35.00%
34SNXSierra Nevada Gold Inc0.064-0.012-15.79%105.98万7.69万486.88万163.44万7607.49万2553.70万+60.00%+6.67%-34.69%-18.99%-64.44%-85.78%-28.89%
35RAGRagnar Metals Ltd0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
36AVMAdvance Metals Ltd0.029-0.005-14.71%21.49万6817.00143.49万78.95万4947.84万2722.55万+26.09%+20.83%+7.41%-63.75%-79.29%-89.64%-51.67%
37BCTBluechiip Ltd0.006-0.001-14.29%335.87万2.02万660.46万553.39万11.01亿9.22亿0.00%-80.00%-85.00%-82.86%-95.38%-95.71%-92.50%
38EMUEmu NL0.030-0.005-14.29%28.05万8478.00202.48万161.57万6749.30万5385.65万-6.25%+3.45%0.00%0.00%-50.00%-87.50%0.00%
39RKTRocketDNA Ltd0.006-0.001-14.29%100.35万7021.00393.67万213.13万6.56亿3.55亿-14.29%-25.00%-25.00%-25.00%-50.00%-53.85%-25.00%
40WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%125.00万7500.00974.63万734.67万16.24亿12.24亿-14.29%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
41LGMLegacy Minerals Holdings Ltd0.245-0.040-14.04%94.40万24.20万2583.65万1479.22万1.05亿6037.62万+40.00%+44.12%+53.13%+75.00%+36.11%+53.13%+104.17%
42APEEagers Automotive Ltd10.500-1.690-13.86%445.23万4563.44万27.16亿8.41亿2.59亿8012.75万-16.00%-15.05%-19.54%-22.35%-18.75%-11.34%-24.98%
43RNXRenegade Exploration Ltd0.019-0.003-13.64%2088.22万41.19万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
44NAGNagambie Resources Ltd0.013-0.002-13.33%92.19万1.20万1035.63万604.79万7.97亿4.65亿+30.00%+8.33%+8.33%-48.00%-35.00%-77.59%-55.17%
45CTOCitigold Corp Ltd0.007-0.001-12.50%107.50万7525.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
46FFFForbidden Foods Ltd0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
47HHRHartshead Resources NL0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
48IPBIPB Petroleum Ltd0.007-0.001-12.50%6.00万420.00494.48万189.36万7.06亿2.71亿0.00%-12.50%-30.00%-36.36%-22.22%0.00%-36.36%
49LMLLincoln Minerals Ltd0.007-0.001-12.50%67.20万5154.00758.08万456.50万10.83亿6.52亿-12.50%0.00%-12.50%0.00%0.00%-53.33%+16.67%
50RGLRiversgold Ltd0.007-0.001-12.50%2.01万145.00846.70万648.56万12.10亿9.27亿0.00%+16.67%0.00%-12.50%-36.36%-63.16%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2KFMOKingfisher Mining Ltd
0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
3ESROBEstrella Resources Ltd
0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4PKOPeako Ltd
0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
5IECIntra Energy Corp Ltd
0.002-0.001-33.33%777.53万1.56万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
6INPIncentiaPay Ltd
0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
7PRXProdigy Gold NL
0.002-0.001-33.33%2.78万56.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-33.33%-50.00%-71.43%-83.33%-66.67%
8EUROBEuropean Lithium Ltd
0.002-0.001-33.33%10.00万247.00279.62万230.02万13.98亿11.50亿-50.00%-33.33%-75.00%-77.78%-84.62%-85.71%-81.82%
9SHPSouth Harz Potash Ltd
0.013-0.006-31.58%714.31万10.99万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
10TVNOTivan Ltd
0.011-0.005-31.25%5.97万817.001805.69万1145.84万16.42亿10.42亿-8.33%-21.43%-15.38%-26.67%0.00%0.00%-45.00%
11CGRCGN Resources Ltd
0.225-0.085-27.42%222.37万52.23万2042.51万1436.54万9077.82万6384.63万-33.82%-42.31%-29.69%+2.27%+60.71%+2.27%+25.00%
1288E88 Energy Ltd
0.003-0.001-25.00%3740.34万11.22万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
13AMDArrow Minerals Ltd
0.003-0.001-25.00%281.80万1.12万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
14FAUFirst Au Ltd
0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd
0.003-0.001-25.00%309.71万9291.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd
0.003-0.001-25.00%100.00万3000.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17ODEOdessa Minerals Ltd
0.003-0.001-25.00%71.49万2145.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-66.67%-66.67%
18CTNCatalina Resources Ltd
0.003-0.001-25.00%27.05万1059.00371.55万210.05万12.38亿7.00亿-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
19NHEOANoble Helium Ltd
0.010-0.003-23.08%31.22万3298.00466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20LGMOLegacy Minerals Holdings Ltd
0.070-0.020-22.22%20.00万1.58万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
21EXLElixinol Wellness Ltd
0.004-0.001-20.00%24.00万1194.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
22HLXHelix Resources Ltd
0.004-0.001-20.00%4018.32万15.43万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
23OSLOncoSil Medical Ltd
0.004-0.001-20.00%39.02万1831.001326.84万1004.53万33.17亿25.11亿-20.00%0.00%0.00%-55.56%-55.56%-69.23%-55.56%
24H2GGreenHy2 Ltd
0.008-0.002-20.00%95.19万7615.00411.35万170.40万5.14亿2.13亿-11.11%-20.00%-20.00%-11.11%-60.00%-81.40%0.00%
25DGRDGR Global Ltd
0.013-0.003-18.75%21.93万2862.001356.80万1042.53万10.44亿8.02亿-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
26HALHalo Technologies Holdings Ltd
0.073-0.016-17.98%1.55万1132.00939.05万383.55万1.29亿5254.11万+7.35%-14.12%-30.48%-30.48%-63.50%-59.44%-62.56%
27FXGFelix Gold Ltd
0.055-0.012-17.91%66.65万4.02万1139.68万604.59万2.07亿1.10亿-17.91%-23.61%-35.29%+27.91%-16.67%-56.00%+12.24%
28EOFEcofibre Ltd
0.058-0.012-17.14%1.10万643.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
29AKGAcademies Australasia Group Ltd
0.150-0.030-16.67%2.50万3750.001989.22万104.05万1.33亿693.65万-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%38.32万1916.002619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%+25.00%-28.57%-28.57%
31BUYBounty Oil & Gas NL
0.005-0.001-16.67%11.25万563.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-37.50%-50.00%
32AYTAustin Metals Ltd
0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
33SBWShekel Brainweigh Ltd
0.052-0.010-16.13%6.39万3485.001133.53万271.36万2.18亿5218.44万-16.13%-26.76%-25.71%-42.22%-30.67%-62.86%-35.00%
34SNXSierra Nevada Gold Inc
0.064-0.012-15.79%105.98万7.69万486.88万163.44万7607.49万2553.70万+60.00%+6.67%-34.69%-18.99%-64.44%-85.78%-28.89%
35RAGRagnar Metals Ltd
0.017-0.003-15.00%927.82万15.86万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
36AVMAdvance Metals Ltd
0.029-0.005-14.71%21.49万6817.00143.49万78.95万4947.84万2722.55万+26.09%+20.83%+7.41%-63.75%-79.29%-89.64%-51.67%
37BCTBluechiip Ltd
0.006-0.001-14.29%335.87万2.02万660.46万553.39万11.01亿9.22亿0.00%-80.00%-85.00%-82.86%-95.38%-95.71%-92.50%
38EMUEmu NL
0.030-0.005-14.29%28.05万8478.00202.48万161.57万6749.30万5385.65万-6.25%+3.45%0.00%0.00%-50.00%-87.50%0.00%
39RKTRocketDNA Ltd
0.006-0.001-14.29%100.35万7021.00393.67万213.13万6.56亿3.55亿-14.29%-25.00%-25.00%-25.00%-50.00%-53.85%-25.00%
40WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%125.00万7500.00974.63万734.67万16.24亿12.24亿-14.29%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
41LGMLegacy Minerals Holdings Ltd
0.245-0.040-14.04%94.40万24.20万2583.65万1479.22万1.05亿6037.62万+40.00%+44.12%+53.13%+75.00%+36.11%+53.13%+104.17%
42APEEagers Automotive Ltd
10.500-1.690-13.86%445.23万4563.44万27.16亿8.41亿2.59亿8012.75万-16.00%-15.05%-19.54%-22.35%-18.75%-11.34%-24.98%
43RNXRenegade Exploration Ltd
0.019-0.003-13.64%2088.22万41.19万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
44NAGNagambie Resources Ltd
0.013-0.002-13.33%92.19万1.20万1035.63万604.79万7.97亿4.65亿+30.00%+8.33%+8.33%-48.00%-35.00%-77.59%-55.17%
45CTOCitigold Corp Ltd
0.007-0.001-12.50%107.50万7525.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
46FFFForbidden Foods Ltd
0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
47HHRHartshead Resources NL
0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
48IPBIPB Petroleum Ltd
0.007-0.001-12.50%6.00万420.00494.48万189.36万7.06亿2.71亿0.00%-12.50%-30.00%-36.36%-22.22%0.00%-36.36%
49LMLLincoln Minerals Ltd
0.007-0.001-12.50%67.20万5154.00758.08万456.50万10.83亿6.52亿-12.50%0.00%-12.50%0.00%0.00%-53.33%+16.67%
50RGLRiversgold Ltd
0.007-0.001-12.50%2.01万145.00846.70万648.56万12.10亿9.27亿0.00%+16.67%0.00%-12.50%-36.36%-63.16%-36.36%