序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OAROAR Resources Ltd0.001-0.001-50.00%5.80万58.00316.33万254.74万31.63亿25.47亿-50.00%0.00%-50.00%-50.00%-75.00%-75.00%-66.67%
2KKORKINETIKO RTS 27MAY0.001-0.001-50.00%3.53万35.00134.83万34.86万13.48亿3.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3AUHAustChina Holdings Ltd0.002-0.001-33.33%10.00万200.00420.08万102.59万21.00亿5.13亿-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-50.00%
4NGSNutritional Growth Solutions Ltd0.002-0.001-33.33%5.00万100.0050.25万28.90万2.51亿1.45亿-50.00%-50.00%-60.00%-86.67%-88.24%-91.67%-85.71%
5AMDArrow Minerals Ltd0.003-0.001-25.00%68.06万2042.003041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
6HLXHelix Resources Ltd0.003-0.001-25.00%300.00万9000.00979.26万816.38万32.64亿27.21亿-40.00%0.00%0.00%0.00%-25.00%-57.14%-25.00%
7ODEOdessa Minerals Ltd0.003-0.001-25.00%1.69万51.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-66.67%-66.67%-66.67%
8CTOCitigold Corp Ltd0.006-0.001-14.29%968.58万5.81万1800.00万1169.40万30.00亿19.49亿-14.29%0.00%+20.00%+20.00%+50.00%0.00%0.00%
9GNMGreat Northern Minerals Ltd0.012-0.002-14.29%5.12万614.00185.55万118.28万1.55亿9856.44万+20.00%+20.00%-7.69%-40.00%-50.00%-80.00%-40.00%
10POSPoseidon Nickel Ltd0.006-0.001-14.29%40.39万2424.002228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
11CAIOCalidus Resources Ltd0.031-0.004-11.43%4.04万1252.002528.47万1864.60万8.16亿6.01亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
12AAUAntilles Gold Ltd0.008-0.001-11.11%255.63万2.01万797.23万570.72万9.97亿7.13亿-27.27%-27.27%-55.56%-63.64%-70.37%-75.00%-65.22%
13EPMEclipse Metals Ltd0.008-0.001-11.11%8.75万700.001800.68万1054.56万22.51亿13.18亿-20.00%-11.11%-20.00%+14.29%-11.11%-50.00%0.00%
14LVHLiveHire Ltd0.016-0.002-11.11%2000.0032.00591.36万342.99万3.70亿2.14亿-5.88%-5.88%-27.27%-64.44%-75.38%-88.97%-70.91%
15GSSGenetic Signatures Ltd0.650-0.080-10.96%6.59万4.33万1.21亿1.12亿1.87亿1.72亿-13.33%-12.16%-5.11%+28.71%+34.02%-10.34%+49.43%
16JBYJames Bay Minerals Ltd0.165-0.020-10.81%500.0083.00998.25万285.62万6050.00万1731.06万-17.50%-5.71%-10.81%0.00%-55.41%-41.07%-47.62%
17EMSEastern Metals Ltd0.045-0.005-10.00%30.80万1.45万444.72万182.26万9882.62万4050.30万-10.00%+50.00%+66.67%+50.00%-10.00%-65.38%+28.57%
18NISNickelSearch Ltd0.028-0.003-9.68%7.00万1960.00597.92万425.31万2.14亿1.52亿+3.70%+12.00%+3.70%-15.15%-77.60%-51.72%-61.64%
19MRRMinRex Resources Ltd0.010-0.001-9.09%5.60万560.001084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%
20CCECarnegie Clean Energy Ltd0.045-0.004-8.16%44.36万2.00万1407.84万1081.17万3.13亿2.40亿-11.76%-10.00%-15.09%-8.16%-26.23%-10.00%-28.57%
21ATVActiveport Group Ltd0.065-0.005-7.14%7.63万5012.002061.46万678.87万3.17亿1.04亿-23.53%-26.14%-27.78%-27.78%-51.85%-40.91%-33.67%
22BLUBlue Energy Ltd0.014-0.001-6.67%30.83万4316.002591.36万1819.97万18.51亿13.00亿-6.67%-6.67%+7.69%-17.65%-33.33%-53.33%-41.67%
23JRVJervois Global Ltd0.015-0.001-6.25%1.57万236.004054.15万3439.33万27.03亿22.93亿-6.25%+7.14%-31.82%-40.00%-60.53%-84.04%-65.91%
24PLCPremier1 Lithium Ltd0.030-0.002-6.25%1.93万578.00523.72万213.91万1.75亿7130.40万-14.29%+20.00%+11.11%-23.08%-23.08%-23.08%-23.08%
25AVLAustralian Vanadium Ltd0.016-0.001-5.88%108.50万1.84万1.38亿1.14亿86.11亿71.22亿+6.67%+6.67%0.00%-5.88%-27.27%-52.94%-23.81%
26CR9Corella Resources Ltd0.017-0.001-5.56%30.00万5100.00790.66万461.39万4.65亿2.71亿-5.56%-5.56%0.00%-32.00%-37.04%-52.78%-22.73%
27DRXDiatreme Resources Ltd0.018-0.001-5.26%474.009.006713.57万2006.74万37.30亿11.15亿-5.26%-5.26%-10.00%-18.18%-18.18%-37.93%-25.00%
28BCMBrazilian Critical Minerals Ltd0.020-0.001-4.76%130.00万2.60万1491.91万969.64万7.46亿4.85亿-20.00%-20.00%-13.04%-13.04%-16.67%-16.67%-23.08%
29AS2Askari Metals Ltd0.061-0.003-4.69%17.58万1.08万595.91万399.60万9769.09万6550.76万+22.00%+22.00%+27.08%-25.61%-67.03%-80.76%-65.14%
30AAPAustralian Agricultural Projects Ltd0.021-0.001-4.55%658.0014.00774.07万240.92万3.69亿1.15亿-8.70%+10.53%-4.55%+10.53%-8.70%-30.00%0.00%
31ADRAdherium Ltd0.022-0.001-4.35%49.35万1.09万733.57万733.57万3.33亿3.33亿+29.41%+15.79%-24.14%-59.26%-51.11%-63.33%-60.71%
32ERAEnergy Resources of Australia Ltd0.047-0.002-4.08%6716.00316.0010.41亿1.40亿221.48亿29.82亿-2.08%-7.84%-11.32%-4.08%+38.24%+56.67%+27.03%
33CPMCooper Metals Ltd0.120-0.005-4.00%8000.00960.00940.27万826.94万7835.57万6891.14万-14.29%-7.69%-11.11%-52.94%-44.19%-68.42%-64.71%
34AUEAurum Resources Ltd0.370-0.015-3.90%12.08万4.49万3381.35万2021.23万9138.79万5462.79万-11.90%-6.33%+39.62%+68.18%+184.62%+208.33%+48.00%
35EQNEquinox Resources Ltd0.380-0.015-3.80%15.26万5.84万4693.00万1708.23万1.24亿4495.33万+52.00%+94.87%+72.73%+52.00%+137.50%+204.00%+26.67%
36ACWActinogen Medical Ltd0.026-0.001-3.70%24.25万6542.006570.00万4998.45万25.27亿19.22亿0.00%-13.33%-10.34%-29.73%+13.04%-50.00%+18.18%
37DCCDigital X Ltd0.052-0.002-3.70%3000.00156.004505.30万3756.94万8.66亿7.22亿+1.96%-1.89%-5.45%+4.00%+13.04%+18.18%+8.33%
38DTMDart Mining NL0.026-0.001-3.70%1.75万455.00671.93万433.76万2.58亿1.67亿-10.34%-10.34%-13.33%+100.00%+36.84%-31.58%+52.94%
39GAPGale Pacific Ltd0.135-0.005-3.57%2.16万2915.003834.20万1595.99万2.84亿1.18亿+3.85%0.00%-20.59%-22.86%-25.00%-50.00%-25.00%
40ELTElementos Ltd0.140-0.005-3.45%10.67万1.49万2726.36万1533.93万1.95亿1.10亿-15.15%-15.15%-22.22%+7.69%+21.74%0.00%+27.27%
41CVWClearView Wealth Ltd0.570-0.020-3.39%4550.002594.003.71亿2.06亿6.51亿3.62亿-3.39%-5.00%-10.94%-1.70%+0.84%+16.72%+0.84%
42RSHRespiri Ltd0.029-0.001-3.33%2.44万708.003073.62万2611.01万10.60亿9.00亿-21.62%-6.45%-14.71%+7.41%+16.00%-49.12%-3.33%
43BTHBigtincan Holdings Ltd0.155-0.005-3.13%11.31万1.81万9551.92万6677.07万6.16亿4.31亿+6.90%+3.33%+3.33%-32.61%-11.43%-71.82%-22.50%
44CTPCentral Petroleum Ltd0.066-0.002-2.94%1700.00112.004884.97万3569.31万7.40亿5.41亿-4.35%-1.49%+1.54%+40.43%+57.14%-4.35%+37.50%
45BM8Battery Age Minerals Ltd0.165-0.005-2.94%11.59万1.92万1536.96万816.07万9314.91万4945.89万+13.79%+65.00%+65.00%+13.79%-29.79%-50.00%-13.16%
46NGXNGX Ltd0.165-0.005-2.94%3.64万6529.001495.10万1157.27万9061.18万7013.74万+3.13%+3.13%+13.79%+17.86%-5.71%-31.25%+13.79%
47MANMandrake Resources Ltd0.034-0.001-2.86%2.63万895.002096.98万1591.14万6.17亿4.68亿0.00%-10.53%+9.68%-12.82%-17.07%-19.05%-20.93%
48DSKDusk Group Ltd0.720-0.020-2.70%455.00328.004483.29万3605.15万6226.79万5007.16万-6.49%-4.64%-10.56%-11.45%-22.11%-32.55%-27.07%
49MEKMeeka Metals Ltd0.036-0.001-2.70%14.00万5040.004444.95万2865.63万12.35亿7.96亿-5.26%-2.70%+5.88%+9.09%+2.86%+5.88%-10.00%
503DPPointerra Ltd0.038-0.001-2.56%2.00万760.002823.23万1926.66万7.43亿5.07亿-5.00%+2.70%-7.32%-7.32%-26.92%-63.81%-13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OAROAR Resources Ltd
0.001-0.001-50.00%5.80万58.00316.33万254.74万31.63亿25.47亿-50.00%0.00%-50.00%-50.00%-75.00%-75.00%-66.67%
2KKORKINETIKO RTS 27MAY
0.001-0.001-50.00%3.53万35.00134.83万34.86万13.48亿3.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3AUHAustChina Holdings Ltd
0.002-0.001-33.33%10.00万200.00420.08万102.59万21.00亿5.13亿-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-50.00%
4NGSNutritional Growth Solutions Ltd
0.002-0.001-33.33%5.00万100.0050.25万28.90万2.51亿1.45亿-50.00%-50.00%-60.00%-86.67%-88.24%-91.67%-85.71%
5AMDArrow Minerals Ltd
0.003-0.001-25.00%68.06万2042.003041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
6HLXHelix Resources Ltd
0.003-0.001-25.00%300.00万9000.00979.26万816.38万32.64亿27.21亿-40.00%0.00%0.00%0.00%-25.00%-57.14%-25.00%
7ODEOdessa Minerals Ltd
0.003-0.001-25.00%1.69万51.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-66.67%-66.67%-66.67%
8CTOCitigold Corp Ltd
0.006-0.001-14.29%968.58万5.81万1800.00万1169.40万30.00亿19.49亿-14.29%0.00%+20.00%+20.00%+50.00%0.00%0.00%
9GNMGreat Northern Minerals Ltd
0.012-0.002-14.29%5.12万614.00185.55万118.28万1.55亿9856.44万+20.00%+20.00%-7.69%-40.00%-50.00%-80.00%-40.00%
10POSPoseidon Nickel Ltd
0.006-0.001-14.29%40.39万2424.002228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
11CAIOCalidus Resources Ltd
0.031-0.004-11.43%4.04万1252.002528.47万1864.60万8.16亿6.01亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
12AAUAntilles Gold Ltd
0.008-0.001-11.11%255.63万2.01万797.23万570.72万9.97亿7.13亿-27.27%-27.27%-55.56%-63.64%-70.37%-75.00%-65.22%
13EPMEclipse Metals Ltd
0.008-0.001-11.11%8.75万700.001800.68万1054.56万22.51亿13.18亿-20.00%-11.11%-20.00%+14.29%-11.11%-50.00%0.00%
14LVHLiveHire Ltd
0.016-0.002-11.11%2000.0032.00591.36万342.99万3.70亿2.14亿-5.88%-5.88%-27.27%-64.44%-75.38%-88.97%-70.91%
15GSSGenetic Signatures Ltd
0.650-0.080-10.96%6.59万4.33万1.21亿1.12亿1.87亿1.72亿-13.33%-12.16%-5.11%+28.71%+34.02%-10.34%+49.43%
16JBYJames Bay Minerals Ltd
0.165-0.020-10.81%500.0083.00998.25万285.62万6050.00万1731.06万-17.50%-5.71%-10.81%0.00%-55.41%-41.07%-47.62%
17EMSEastern Metals Ltd
0.045-0.005-10.00%30.80万1.45万444.72万182.26万9882.62万4050.30万-10.00%+50.00%+66.67%+50.00%-10.00%-65.38%+28.57%
18NISNickelSearch Ltd
0.028-0.003-9.68%7.00万1960.00597.92万425.31万2.14亿1.52亿+3.70%+12.00%+3.70%-15.15%-77.60%-51.72%-61.64%
19MRRMinRex Resources Ltd
0.010-0.001-9.09%5.60万560.001084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%
20CCECarnegie Clean Energy Ltd
0.045-0.004-8.16%44.36万2.00万1407.84万1081.17万3.13亿2.40亿-11.76%-10.00%-15.09%-8.16%-26.23%-10.00%-28.57%
21ATVActiveport Group Ltd
0.065-0.005-7.14%7.63万5012.002061.46万678.87万3.17亿1.04亿-23.53%-26.14%-27.78%-27.78%-51.85%-40.91%-33.67%
22BLUBlue Energy Ltd
0.014-0.001-6.67%30.83万4316.002591.36万1819.97万18.51亿13.00亿-6.67%-6.67%+7.69%-17.65%-33.33%-53.33%-41.67%
23JRVJervois Global Ltd
0.015-0.001-6.25%1.57万236.004054.15万3439.33万27.03亿22.93亿-6.25%+7.14%-31.82%-40.00%-60.53%-84.04%-65.91%
24PLCPremier1 Lithium Ltd
0.030-0.002-6.25%1.93万578.00523.72万213.91万1.75亿7130.40万-14.29%+20.00%+11.11%-23.08%-23.08%-23.08%-23.08%
25AVLAustralian Vanadium Ltd
0.016-0.001-5.88%108.50万1.84万1.38亿1.14亿86.11亿71.22亿+6.67%+6.67%0.00%-5.88%-27.27%-52.94%-23.81%
26CR9Corella Resources Ltd
0.017-0.001-5.56%30.00万5100.00790.66万461.39万4.65亿2.71亿-5.56%-5.56%0.00%-32.00%-37.04%-52.78%-22.73%
27DRXDiatreme Resources Ltd
0.018-0.001-5.26%474.009.006713.57万2006.74万37.30亿11.15亿-5.26%-5.26%-10.00%-18.18%-18.18%-37.93%-25.00%
28BCMBrazilian Critical Minerals Ltd
0.020-0.001-4.76%130.00万2.60万1491.91万969.64万7.46亿4.85亿-20.00%-20.00%-13.04%-13.04%-16.67%-16.67%-23.08%
29AS2Askari Metals Ltd
0.061-0.003-4.69%17.58万1.08万595.91万399.60万9769.09万6550.76万+22.00%+22.00%+27.08%-25.61%-67.03%-80.76%-65.14%
30AAPAustralian Agricultural Projects Ltd
0.021-0.001-4.55%658.0014.00774.07万240.92万3.69亿1.15亿-8.70%+10.53%-4.55%+10.53%-8.70%-30.00%0.00%
31ADRAdherium Ltd
0.022-0.001-4.35%49.35万1.09万733.57万733.57万3.33亿3.33亿+29.41%+15.79%-24.14%-59.26%-51.11%-63.33%-60.71%
32ERAEnergy Resources of Australia Ltd
0.047-0.002-4.08%6716.00316.0010.41亿1.40亿221.48亿29.82亿-2.08%-7.84%-11.32%-4.08%+38.24%+56.67%+27.03%
33CPMCooper Metals Ltd
0.120-0.005-4.00%8000.00960.00940.27万826.94万7835.57万6891.14万-14.29%-7.69%-11.11%-52.94%-44.19%-68.42%-64.71%
34AUEAurum Resources Ltd
0.370-0.015-3.90%12.08万4.49万3381.35万2021.23万9138.79万5462.79万-11.90%-6.33%+39.62%+68.18%+184.62%+208.33%+48.00%
35EQNEquinox Resources Ltd
0.380-0.015-3.80%15.26万5.84万4693.00万1708.23万1.24亿4495.33万+52.00%+94.87%+72.73%+52.00%+137.50%+204.00%+26.67%
36ACWActinogen Medical Ltd
0.026-0.001-3.70%24.25万6542.006570.00万4998.45万25.27亿19.22亿0.00%-13.33%-10.34%-29.73%+13.04%-50.00%+18.18%
37DCCDigital X Ltd
0.052-0.002-3.70%3000.00156.004505.30万3756.94万8.66亿7.22亿+1.96%-1.89%-5.45%+4.00%+13.04%+18.18%+8.33%
38DTMDart Mining NL
0.026-0.001-3.70%1.75万455.00671.93万433.76万2.58亿1.67亿-10.34%-10.34%-13.33%+100.00%+36.84%-31.58%+52.94%
39GAPGale Pacific Ltd
0.135-0.005-3.57%2.16万2915.003834.20万1595.99万2.84亿1.18亿+3.85%0.00%-20.59%-22.86%-25.00%-50.00%-25.00%
40ELTElementos Ltd
0.140-0.005-3.45%10.67万1.49万2726.36万1533.93万1.95亿1.10亿-15.15%-15.15%-22.22%+7.69%+21.74%0.00%+27.27%
41CVWClearView Wealth Ltd
0.570-0.020-3.39%4550.002594.003.71亿2.06亿6.51亿3.62亿-3.39%-5.00%-10.94%-1.70%+0.84%+16.72%+0.84%
42RSHRespiri Ltd
0.029-0.001-3.33%2.44万708.003073.62万2611.01万10.60亿9.00亿-21.62%-6.45%-14.71%+7.41%+16.00%-49.12%-3.33%
43BTHBigtincan Holdings Ltd
0.155-0.005-3.13%11.31万1.81万9551.92万6677.07万6.16亿4.31亿+6.90%+3.33%+3.33%-32.61%-11.43%-71.82%-22.50%
44CTPCentral Petroleum Ltd
0.066-0.002-2.94%1700.00112.004884.97万3569.31万7.40亿5.41亿-4.35%-1.49%+1.54%+40.43%+57.14%-4.35%+37.50%
45BM8Battery Age Minerals Ltd
0.165-0.005-2.94%11.59万1.92万1536.96万816.07万9314.91万4945.89万+13.79%+65.00%+65.00%+13.79%-29.79%-50.00%-13.16%
46NGXNGX Ltd
0.165-0.005-2.94%3.64万6529.001495.10万1157.27万9061.18万7013.74万+3.13%+3.13%+13.79%+17.86%-5.71%-31.25%+13.79%
47MANMandrake Resources Ltd
0.034-0.001-2.86%2.63万895.002096.98万1591.14万6.17亿4.68亿0.00%-10.53%+9.68%-12.82%-17.07%-19.05%-20.93%
48DSKDusk Group Ltd
0.720-0.020-2.70%455.00328.004483.29万3605.15万6226.79万5007.16万-6.49%-4.64%-10.56%-11.45%-22.11%-32.55%-27.07%
49MEKMeeka Metals Ltd
0.036-0.001-2.70%14.00万5040.004444.95万2865.63万12.35亿7.96亿-5.26%-2.70%+5.88%+9.09%+2.86%+5.88%-10.00%
503DPPointerra Ltd
0.038-0.001-2.56%2.00万760.002823.23万1926.66万7.43亿5.07亿-5.00%+2.70%-7.32%-7.32%-26.92%-63.81%-13.64%