序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.001-0.009-90.00%5625.006.009.77万6.55万9769.09万6550.76万-90.00%-91.67%-97.62%-99.00%-99.71%-99.78%-98.00%
2REMORemSense Technologies Ltd0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4VPRVolt Power Group Ltd0.001-0.001-50.00%10.13万107.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd0.003-0.002-40.00%44.90万1347.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
6BPMOBPM Minerals Ltd0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
7IECIntra Energy Corp Ltd0.002-0.001-33.33%320.17万9103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
8SIHSihayo Gold Ltd0.002-0.001-33.33%186.61万3732.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9MTMOMTM Critical Metals Ltd0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
101MCMorella Corp Ltd0.002-0.001-33.33%89.11万2669.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
11SPXOASpenda Ltd0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
12EXTODExcite Technology Services Ltd0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
13MSIMultistack International Ltd0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
14PODOAPodium Minerals Ltd0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
158VI8VI Holdings Ltd0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
16CTNCatalina Resources Ltd0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
17AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
18IVROInvestigator Resources Ltd0.014-0.004-22.22%3.00万420.002217.43万1960.13万15.84亿14.00亿-12.50%0.00%-17.65%+40.00%-39.13%+75.00%-17.65%
19ADDAdavale Resources Ltd0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22PR1OAPure Resources Ltd0.008-0.002-20.00%1.25万100.0030.00万7.52万3750.00万940.60万-52.94%-80.00%-86.44%-88.57%-86.67%-86.67%-81.82%
23BPPBabylon Pump & Power Ltd0.005-0.001-16.67%99.79万4990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
24TASTasman Resources Ltd0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
25OPTOAOpthea Ltd0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
26FTLFiretail Resources Ltd0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
27MKTMarket Ltd0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
28EMPEmperor Energy Ltd0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
29AHKARK Mines Ltd0.120-0.020-14.29%3.14万4211.00665.36万338.40万5544.64万2819.98万-20.00%-7.69%-4.00%-20.00%-35.14%-42.86%-42.86%
30ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32DDRDicker Data Ltd9.250-1.400-13.15%93.95万915.20万16.68亿7.42亿1.80亿8026.85万-10.13%-12.24%-13.62%-18.45%-14.08%+13.07%-20.83%
33SCNScorpion Minerals Ltd0.020-0.003-13.04%104.94万2.11万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL0.007-0.001-12.50%964.95万6.77万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38PTRPetratherm Ltd0.021-0.003-12.50%4.41万974.00471.98万336.02万2.25亿1.60亿-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
39AQXAlice Queen Ltd0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41EZZEZZ Life Science Holdings Ltd0.895-0.125-12.25%17.62万16.59万3974.98万1073.29万4441.32万1199.20万+6.79%+5.55%+7.42%+74.56%+46.41%+132.65%+39.65%
42WC1West Cobar Metals Ltd0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
43AVLAustralian Vanadium Ltd0.015-0.002-11.76%516.27万8.25万1.29亿1.07亿86.11亿71.22亿0.00%+7.14%-6.25%-6.25%-34.78%-59.46%-28.57%
44BMMBalkan Mining and Minerals Ltd0.060-0.008-11.76%4.26万2649.00426.24万148.45万7104.05万2474.17万+13.21%+7.14%-1.64%-45.45%-73.91%-83.33%-45.45%
45ERWErrawarra Resources Ltd0.150-0.020-11.76%351.03万53.75万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
46THRThor Energy PLC0.015-0.002-11.76%188.67万3.00万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
47FNRFar Northern Resources Ltd0.150-0.020-11.76%1.82万2891.001064.12万253.07万7094.11万1687.12万-9.09%-6.25%-6.25%-23.08%-23.08%-23.08%-23.08%
48FLCFluence Corp Ltd0.120-0.015-11.11%68.69万8.67万1.29亿7927.05万10.76亿6.61亿-22.58%-27.27%-27.27%-29.41%+46.34%-27.27%+4.35%
49HIQHitIQ Ltd0.016-0.002-11.11%117.02万1.80万562.95万303.16万3.52亿1.89亿-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
50MVLMarvel Gold Ltd0.008-0.001-11.11%23.63万2123.00691.03万346.26万8.64亿4.33亿-20.00%-11.11%-11.11%-33.33%-27.27%-68.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.001-0.009-90.00%5625.006.009.77万6.55万9769.09万6550.76万-90.00%-91.67%-97.62%-99.00%-99.71%-99.78%-98.00%
2REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4VPRVolt Power Group Ltd
0.001-0.001-50.00%10.13万107.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd
0.003-0.002-40.00%44.90万1347.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
6BPMOBPM Minerals Ltd
0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
7IECIntra Energy Corp Ltd
0.002-0.001-33.33%320.17万9103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
8SIHSihayo Gold Ltd
0.002-0.001-33.33%186.61万3732.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
101MCMorella Corp Ltd
0.002-0.001-33.33%89.11万2669.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
11SPXOASpenda Ltd
0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
12EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
13MSIMultistack International Ltd
0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
14PODOAPodium Minerals Ltd
0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
158VI8VI Holdings Ltd
0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
16CTNCatalina Resources Ltd
0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
17AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
18IVROInvestigator Resources Ltd
0.014-0.004-22.22%3.00万420.002217.43万1960.13万15.84亿14.00亿-12.50%0.00%-17.65%+40.00%-39.13%+75.00%-17.65%
19ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd
0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd
0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22PR1OAPure Resources Ltd
0.008-0.002-20.00%1.25万100.0030.00万7.52万3750.00万940.60万-52.94%-80.00%-86.44%-88.57%-86.67%-86.67%-81.82%
23BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%99.79万4990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
24TASTasman Resources Ltd
0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
25OPTOAOpthea Ltd
0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
26FTLFiretail Resources Ltd
0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
27MKTMarket Ltd
0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
28EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
29AHKARK Mines Ltd
0.120-0.020-14.29%3.14万4211.00665.36万338.40万5544.64万2819.98万-20.00%-7.69%-4.00%-20.00%-35.14%-42.86%-42.86%
30ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd
0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32DDRDicker Data Ltd
9.250-1.400-13.15%93.95万915.20万16.68亿7.42亿1.80亿8026.85万-10.13%-12.24%-13.62%-18.45%-14.08%+13.07%-20.83%
33SCNScorpion Minerals Ltd
0.020-0.003-13.04%104.94万2.11万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd
0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL
0.007-0.001-12.50%964.95万6.77万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd
0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38PTRPetratherm Ltd
0.021-0.003-12.50%4.41万974.00471.98万336.02万2.25亿1.60亿-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
39AQXAlice Queen Ltd
0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd
0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41EZZEZZ Life Science Holdings Ltd
0.895-0.125-12.25%17.62万16.59万3974.98万1073.29万4441.32万1199.20万+6.79%+5.55%+7.42%+74.56%+46.41%+132.65%+39.65%
42WC1West Cobar Metals Ltd
0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
43AVLAustralian Vanadium Ltd
0.015-0.002-11.76%516.27万8.25万1.29亿1.07亿86.11亿71.22亿0.00%+7.14%-6.25%-6.25%-34.78%-59.46%-28.57%
44BMMBalkan Mining and Minerals Ltd
0.060-0.008-11.76%4.26万2649.00426.24万148.45万7104.05万2474.17万+13.21%+7.14%-1.64%-45.45%-73.91%-83.33%-45.45%
45ERWErrawarra Resources Ltd
0.150-0.020-11.76%351.03万53.75万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
46THRThor Energy PLC
0.015-0.002-11.76%188.67万3.00万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
47FNRFar Northern Resources Ltd
0.150-0.020-11.76%1.82万2891.001064.12万253.07万7094.11万1687.12万-9.09%-6.25%-6.25%-23.08%-23.08%-23.08%-23.08%
48FLCFluence Corp Ltd
0.120-0.015-11.11%68.69万8.67万1.29亿7927.05万10.76亿6.61亿-22.58%-27.27%-27.27%-29.41%+46.34%-27.27%+4.35%
49HIQHitIQ Ltd
0.016-0.002-11.11%117.02万1.80万562.95万303.16万3.52亿1.89亿-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
50MVLMarvel Gold Ltd
0.008-0.001-11.11%23.63万2123.00691.03万346.26万8.64亿4.33亿-20.00%-11.11%-11.11%-33.33%-27.27%-68.00%-33.33%