序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2VRXRBVRXSILICA RTS15MAYD0.001-0.002-66.67%41.55万1246.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ZEUOZeus Resources Ltd0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6ERLEmpire Resources Ltd0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
7PRXProdigy Gold NL0.002-0.001-33.33%21.90万438.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-66.67%-75.00%-83.33%-66.67%
8LNRLanthanein Resources Ltd0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
9ME1Melodiol Global Health Ltd0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
10M4MOBMacro Metals Ltd0.022-0.008-26.67%257.50万6.42万7110.55万4623.59万32.32亿21.02亿+266.67%+450.00%+2100.00%+1000.00%+1000.00%+1000.00%+2100.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%20.15万604.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
12HLXHelix Resources Ltd0.003-0.001-25.00%321.52万1.22万696.94万535.31万23.23亿17.84亿0.00%-25.00%-50.00%0.00%-25.00%-50.00%-25.00%
13SGAOSarytogan Graphite Ltd0.030-0.010-25.00%3.75万1125.00444.70万153.00万1.48亿5100.10万-14.29%-23.08%-25.00%-61.04%-83.33%-53.85%-61.54%
14NFLONorfolk Metals Ltd0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
15AL8Alderan Resources Ltd0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
16CRBCarbine Resources Ltd0.004-0.001-20.00%2292.009.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
17EXLElixinol Wellness Ltd0.004-0.001-20.00%57.31万2691.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
18TIGTigers Realm Coal Ltd0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
19ALMAlma Metals Ltd0.008-0.002-20.00%179.48万1.44万1134.30万689.41万14.18亿8.62亿-20.00%-20.00%-20.00%-11.11%0.00%-33.33%-27.27%
20ARVOCArtemis Resources Ltd0.004-0.001-20.00%66.50万2660.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
22G88Golden Mile Resources Ltd0.010-0.002-16.67%86.86万9540.00411.22万207.89万4.11亿2.08亿-9.09%-16.67%-23.08%-9.09%-56.52%-54.55%-47.37%
23HPRHigh Peak Royalties Ltd0.045-0.009-16.67%6.00万2950.00936.27万648.62万2.08亿1.44亿-15.09%-15.09%-18.18%-35.71%-22.41%-13.46%-27.42%
24PVWPVW Resources Ltd0.025-0.005-16.67%115.00万2.84万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
25WECWhite Energy Co Ltd0.035-0.007-16.67%40.00万1.40万396.32万67.43万1.13亿1926.44万-10.26%-27.08%-22.22%-43.55%-65.00%-88.33%-14.63%
26EMSEastern Metals Ltd0.027-0.005-15.63%20.75万6204.00222.55万109.36万8242.62万4050.30万-20.59%-6.90%-22.86%-10.00%-43.75%-78.40%-22.86%
27GSMGolden State Mining Ltd0.011-0.002-15.38%103.41万1.21万307.31万242.19万2.79亿2.20亿+10.00%-8.33%0.00%0.00%-42.11%-64.52%-26.67%
28TRUTruscreen Group Ltd0.017-0.003-15.00%21.56万3588.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
29ALYAlchemy Resources Ltd0.006-0.001-14.29%70.00万4200.00706.85万486.59万11.78亿8.11亿-14.29%-25.00%-25.00%-25.00%-45.45%-57.14%-40.00%
30CCMCadoux Ltd0.061-0.009-12.86%69.14万4.29万2262.60万1902.29万3.71亿3.12亿-4.69%-6.15%-11.59%-1.61%-20.78%-20.78%-12.86%
31BNLBlue Star Helium Ltd0.007-0.001-12.50%14.43万1116.001359.59万1011.47万19.42亿14.45亿0.00%-12.50%-12.50%-41.67%-68.18%-76.67%-68.18%
32SGCSacgasco Ltd0.007-0.001-12.50%35.69万2498.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
331CGOne Click Group Ltd0.007-0.001-12.50%273.84万1.92万531.86万258.58万7.60亿3.69亿0.00%-12.50%-12.50%-12.50%-50.00%0.00%-41.67%
34EMUEmu NL0.029-0.004-12.12%50.31万1.56万195.73万156.60万6749.30万5399.85万+11.54%-3.33%-3.33%-3.33%-67.78%-89.26%-3.33%
35BDGBlack Dragon Gold Corp0.022-0.003-12.00%23.77万5227.00441.47万287.89万2.01亿1.31亿0.00%0.00%-12.00%-51.11%-37.14%-64.52%-35.29%
36E25Element 25 Ltd0.300-0.040-11.76%137.33万45.47万6585.91万4247.07万2.20亿1.42亿+20.00%+22.45%+30.43%+22.45%-31.82%-55.22%-28.57%
37M4MMacro Metals Ltd0.038-0.005-11.63%2049.16万88.86万1.23亿7986.21万32.33亿21.02亿+46.15%+123.53%+153.33%+1166.67%+850.00%+533.33%+1166.67%
38BKYBerkeley Energia Ltd0.400-0.050-11.11%3.44万1.38万1.78亿1.71亿4.46亿4.27亿+9.59%+14.29%+15.94%+35.59%+9.59%+8.11%+45.45%
39BYHBryah Resources Ltd0.008-0.001-11.11%203.92万1.83万348.36万237.28万4.35亿2.97亿0.00%+14.29%-20.00%-27.27%-42.86%-63.64%-38.46%
40HT8Harris Technology Group Ltd0.008-0.001-11.11%80.00万6400.00239.31万115.05万2.99亿1.44亿0.00%-11.11%-11.11%-27.27%-38.46%-60.00%-33.33%
41KRRKing River Resources Ltd0.008-0.001-11.11%12.51万1001.001.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-27.27%-42.86%
42XSTXstate Resources Ltd0.016-0.002-11.11%39.18万6268.00514.43万331.69万3.22亿2.07亿-5.88%-5.88%-11.11%0.00%+6.67%+45.45%+23.08%
43HZROHazer Group Ltd0.080-0.010-11.11%2.23万1840.001825.49万1639.24万2.28亿2.05亿-11.11%-15.79%-18.37%-54.29%-44.83%-14.89%-66.67%
44ZLDZelira Therapeutics Ltd0.535-0.065-10.83%9057.004851.00607.07万329.50万1134.72万615.88万-21.32%-21.32%-24.65%-39.20%-44.27%-41.21%-40.56%
45TATTartana Minerals Ltd0.033-0.004-10.81%19.29万6483.00591.32万282.42万1.79亿8558.32万-21.43%-26.67%-8.33%-8.33%-8.33%-8.33%-8.33%
46NNLNordic Nickel Ltd0.125-0.015-10.71%8.30万1.06万1623.55万677.31万1.30亿5418.47万0.00%-16.67%-32.43%-24.24%-37.50%-51.92%-13.79%
47FWDFleetwood Ltd1.450-0.170-10.49%13.67万20.41万1.37亿1.18亿9428.46万8106.60万-9.38%-9.94%+1.05%-11.73%-6.98%-8.60%-18.35%
48MYXMayne Pharma Group Ltd6.330-0.740-10.47%36.71万241.92万5.39亿3.63亿8507.43万5732.82万-12.93%-9.18%-9.05%+18.98%+37.01%+69.25%+2.93%
49NZKNew Zealand King Salmon Investments Ltd0.220-0.025-10.20%1.40万3116.001.18亿1.18亿5.38亿5.38亿-7.17%-10.20%-10.20%-18.52%+4.76%0.00%-2.22%
50EOFEcofibre Ltd0.053-0.006-10.17%3.30万1687.002008.03万697.50万3.79亿1.32亿-13.11%-11.67%-24.29%-40.45%-63.45%-71.35%-66.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2VRXRBVRXSILICA RTS15MAYD
0.001-0.002-66.67%41.55万1246.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ZEUOZeus Resources Ltd
0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd
0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd
0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6ERLEmpire Resources Ltd
0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
7PRXProdigy Gold NL
0.002-0.001-33.33%21.90万438.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-66.67%-75.00%-83.33%-66.67%
8LNRLanthanein Resources Ltd
0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
9ME1Melodiol Global Health Ltd
0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
10M4MOBMacro Metals Ltd
0.022-0.008-26.67%257.50万6.42万7110.55万4623.59万32.32亿21.02亿+266.67%+450.00%+2100.00%+1000.00%+1000.00%+1000.00%+2100.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%20.15万604.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
12HLXHelix Resources Ltd
0.003-0.001-25.00%321.52万1.22万696.94万535.31万23.23亿17.84亿0.00%-25.00%-50.00%0.00%-25.00%-50.00%-25.00%
13SGAOSarytogan Graphite Ltd
0.030-0.010-25.00%3.75万1125.00444.70万153.00万1.48亿5100.10万-14.29%-23.08%-25.00%-61.04%-83.33%-53.85%-61.54%
14NFLONorfolk Metals Ltd
0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
15AL8Alderan Resources Ltd
0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
16CRBCarbine Resources Ltd
0.004-0.001-20.00%2292.009.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
17EXLElixinol Wellness Ltd
0.004-0.001-20.00%57.31万2691.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
18TIGTigers Realm Coal Ltd
0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
19ALMAlma Metals Ltd
0.008-0.002-20.00%179.48万1.44万1134.30万689.41万14.18亿8.62亿-20.00%-20.00%-20.00%-11.11%0.00%-33.33%-27.27%
20ARVOCArtemis Resources Ltd
0.004-0.001-20.00%66.50万2660.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
22G88Golden Mile Resources Ltd
0.010-0.002-16.67%86.86万9540.00411.22万207.89万4.11亿2.08亿-9.09%-16.67%-23.08%-9.09%-56.52%-54.55%-47.37%
23HPRHigh Peak Royalties Ltd
0.045-0.009-16.67%6.00万2950.00936.27万648.62万2.08亿1.44亿-15.09%-15.09%-18.18%-35.71%-22.41%-13.46%-27.42%
24PVWPVW Resources Ltd
0.025-0.005-16.67%115.00万2.84万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
25WECWhite Energy Co Ltd
0.035-0.007-16.67%40.00万1.40万396.32万67.43万1.13亿1926.44万-10.26%-27.08%-22.22%-43.55%-65.00%-88.33%-14.63%
26EMSEastern Metals Ltd
0.027-0.005-15.63%20.75万6204.00222.55万109.36万8242.62万4050.30万-20.59%-6.90%-22.86%-10.00%-43.75%-78.40%-22.86%
27GSMGolden State Mining Ltd
0.011-0.002-15.38%103.41万1.21万307.31万242.19万2.79亿2.20亿+10.00%-8.33%0.00%0.00%-42.11%-64.52%-26.67%
28TRUTruscreen Group Ltd
0.017-0.003-15.00%21.56万3588.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
29ALYAlchemy Resources Ltd
0.006-0.001-14.29%70.00万4200.00706.85万486.59万11.78亿8.11亿-14.29%-25.00%-25.00%-25.00%-45.45%-57.14%-40.00%
30CCMCadoux Ltd
0.061-0.009-12.86%69.14万4.29万2262.60万1902.29万3.71亿3.12亿-4.69%-6.15%-11.59%-1.61%-20.78%-20.78%-12.86%
31BNLBlue Star Helium Ltd
0.007-0.001-12.50%14.43万1116.001359.59万1011.47万19.42亿14.45亿0.00%-12.50%-12.50%-41.67%-68.18%-76.67%-68.18%
32SGCSacgasco Ltd
0.007-0.001-12.50%35.69万2498.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
331CGOne Click Group Ltd
0.007-0.001-12.50%273.84万1.92万531.86万258.58万7.60亿3.69亿0.00%-12.50%-12.50%-12.50%-50.00%0.00%-41.67%
34EMUEmu NL
0.029-0.004-12.12%50.31万1.56万195.73万156.60万6749.30万5399.85万+11.54%-3.33%-3.33%-3.33%-67.78%-89.26%-3.33%
35BDGBlack Dragon Gold Corp
0.022-0.003-12.00%23.77万5227.00441.47万287.89万2.01亿1.31亿0.00%0.00%-12.00%-51.11%-37.14%-64.52%-35.29%
36E25Element 25 Ltd
0.300-0.040-11.76%137.33万45.47万6585.91万4247.07万2.20亿1.42亿+20.00%+22.45%+30.43%+22.45%-31.82%-55.22%-28.57%
37M4MMacro Metals Ltd
0.038-0.005-11.63%2049.16万88.86万1.23亿7986.21万32.33亿21.02亿+46.15%+123.53%+153.33%+1166.67%+850.00%+533.33%+1166.67%
38BKYBerkeley Energia Ltd
0.400-0.050-11.11%3.44万1.38万1.78亿1.71亿4.46亿4.27亿+9.59%+14.29%+15.94%+35.59%+9.59%+8.11%+45.45%
39BYHBryah Resources Ltd
0.008-0.001-11.11%203.92万1.83万348.36万237.28万4.35亿2.97亿0.00%+14.29%-20.00%-27.27%-42.86%-63.64%-38.46%
40HT8Harris Technology Group Ltd
0.008-0.001-11.11%80.00万6400.00239.31万115.05万2.99亿1.44亿0.00%-11.11%-11.11%-27.27%-38.46%-60.00%-33.33%
41KRRKing River Resources Ltd
0.008-0.001-11.11%12.51万1001.001.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-27.27%-42.86%
42XSTXstate Resources Ltd
0.016-0.002-11.11%39.18万6268.00514.43万331.69万3.22亿2.07亿-5.88%-5.88%-11.11%0.00%+6.67%+45.45%+23.08%
43HZROHazer Group Ltd
0.080-0.010-11.11%2.23万1840.001825.49万1639.24万2.28亿2.05亿-11.11%-15.79%-18.37%-54.29%-44.83%-14.89%-66.67%
44ZLDZelira Therapeutics Ltd
0.535-0.065-10.83%9057.004851.00607.07万329.50万1134.72万615.88万-21.32%-21.32%-24.65%-39.20%-44.27%-41.21%-40.56%
45TATTartana Minerals Ltd
0.033-0.004-10.81%19.29万6483.00591.32万282.42万1.79亿8558.32万-21.43%-26.67%-8.33%-8.33%-8.33%-8.33%-8.33%
46NNLNordic Nickel Ltd
0.125-0.015-10.71%8.30万1.06万1623.55万677.31万1.30亿5418.47万0.00%-16.67%-32.43%-24.24%-37.50%-51.92%-13.79%
47FWDFleetwood Ltd
1.450-0.170-10.49%13.67万20.41万1.37亿1.18亿9428.46万8106.60万-9.38%-9.94%+1.05%-11.73%-6.98%-8.60%-18.35%
48MYXMayne Pharma Group Ltd
6.330-0.740-10.47%36.71万241.92万5.39亿3.63亿8507.43万5732.82万-12.93%-9.18%-9.05%+18.98%+37.01%+69.25%+2.93%
49NZKNew Zealand King Salmon Investments Ltd
0.220-0.025-10.20%1.40万3116.001.18亿1.18亿5.38亿5.38亿-7.17%-10.20%-10.20%-18.52%+4.76%0.00%-2.22%
50EOFEcofibre Ltd
0.053-0.006-10.17%3.30万1687.002008.03万697.50万3.79亿1.32亿-13.11%-11.67%-24.29%-40.45%-63.45%-71.35%-66.88%