序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REMORemSense Technologies Ltd0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd0.001-0.001-50.00%16.50万165.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4MRDMount Ridley Mines Ltd0.001-0.001-50.00%109.00万1090.00778.49万504.92万77.85亿50.49亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-50.00%
5OAROAR Resources Ltd0.001-0.001-50.00%3.83万38.00316.33万254.74万31.63亿25.47亿0.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EUROBEuropean Lithium Ltd0.003-0.002-40.00%41.00万1230.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
7BPMOBPM Minerals Ltd0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
8IECIntra Energy Corp Ltd0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
9SIHSihayo Gold Ltd0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10MTMOMTM Critical Metals Ltd0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
111MCMorella Corp Ltd0.002-0.001-33.33%88.86万2664.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
12SPXOASpenda Ltd0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
13EXTODExcite Technology Services Ltd0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
14MSIMultistack International Ltd0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
15PODOAPodium Minerals Ltd0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
168VI8VI Holdings Ltd0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
17BFCBeston Global Food Co Ltd0.003-0.001-25.00%304.90万9154.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
18ODEOdessa Minerals Ltd0.003-0.001-25.00%115.50万3465.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
19CTNCatalina Resources Ltd0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
20AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
21ADDAdavale Resources Ltd0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
22KPOKalina Power Ltd0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
23PUAPeak Minerals Ltd0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
24BPPBabylon Pump & Power Ltd0.005-0.001-16.67%79.79万3990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
25TASTasman Resources Ltd0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
26OPTOAOpthea Ltd0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
27FTLFiretail Resources Ltd0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
28MKTMarket Ltd0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
29EMPEmperor Energy Ltd0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
30ASRAsra Minerals Ltd0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32RMIResource Mining Corp Ltd0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
33SCNScorpion Minerals Ltd0.020-0.003-13.04%89.94万1.81万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38OILOptiscan Imaging Ltd0.105-0.015-12.50%13.71万1.49万8771.08万3080.61万8.35亿2.93亿+7.14%+26.51%+9.38%+9.38%+6.06%+20.69%+25.00%
39AQXAlice Queen Ltd0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41WC1West Cobar Metals Ltd0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
42ERWErrawarra Resources Ltd0.150-0.020-11.76%320.19万49.04万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
43THRThor Energy PLC0.015-0.002-11.76%180.29万2.86万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
44BNLBlue Star Helium Ltd0.008-0.001-11.11%42.64万3484.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+14.29%-33.33%-60.00%-72.41%-63.64%
45HIQHitIQ Ltd0.016-0.002-11.11%117.02万1.80万562.95万303.16万3.52亿1.89亿-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
46ALVAlvo Minerals Ltd0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
47SP8StreamPlay Studio Ltd0.008-0.001-11.11%98.50万7877.00920.46万618.20万11.51亿7.73亿-11.11%+33.33%+14.29%0.00%0.00%-27.27%0.00%
48TOEOToro Energy Ltd0.080-0.010-11.11%1.25万1000.00962.25万857.86万1.20亿1.07亿-20.00%-42.86%0.00%+3900.00%+3900.00%+3900.00%-20.00%
49ICLIceni Gold Ltd0.075-0.009-10.71%114.26万8.94万1849.21万875.96万2.47亿1.17亿-15.73%+188.46%+212.50%+82.93%+31.58%+17.19%+44.23%
50MZZMatador Mining Ltd0.075-0.009-10.71%18.85万1.45万3934.96万3420.41万5.25亿4.56亿-5.06%+7.14%+1.35%+108.33%+66.67%-3.85%+59.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00万710.0028.13万9.28万9377.01万3094.92万-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
2EDEEden Innovations Ltd
0.001-0.001-50.00%16.50万165.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%91.40万1754.00202.34万161.79万20.23亿16.18亿-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4MRDMount Ridley Mines Ltd
0.001-0.001-50.00%109.00万1090.00778.49万504.92万77.85亿50.49亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-50.00%
5OAROAR Resources Ltd
0.001-0.001-50.00%3.83万38.00316.33万254.74万31.63亿25.47亿0.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EUROBEuropean Lithium Ltd
0.003-0.002-40.00%41.00万1230.00419.44万345.03万13.98亿11.50亿-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
7BPMOBPM Minerals Ltd
0.006-0.003-33.33%1.00万60.0040.27万24.06万6712.22万4010.62万-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
8IECIntra Energy Corp Ltd
0.002-0.001-33.33%270.16万8103.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
9SIHSihayo Gold Ltd
0.002-0.001-33.33%106.01万2120.002440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%170.71万4244.0056.22万46.13万2.81亿2.31亿-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
111MCMorella Corp Ltd
0.002-0.001-33.33%88.86万2664.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
12SPXOASpenda Ltd
0.002-0.001-33.33%55.56万1111.00864.89万511.13万43.24亿25.56亿-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
13EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
14MSIMultistack International Ltd
0.009-0.004-30.77%1982.0019.00122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
15PODOAPodium Minerals Ltd
0.009-0.004-30.77%20.68万2061.00409.27万290.79万4.55亿3.23亿-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
168VI8VI Holdings Ltd
0.045-0.015-25.00%8015.00503.00188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
17BFCBeston Global Food Co Ltd
0.003-0.001-25.00%304.90万9154.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-57.14%-50.00%-75.00%-66.67%
18ODEOdessa Minerals Ltd
0.003-0.001-25.00%115.50万3465.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
19CTNCatalina Resources Ltd
0.003-0.001-25.00%100.00万3000.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
20AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74万5122.00419.55万387.39万13.99亿12.91亿0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
21ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10万1804.00406.39万341.28万10.16亿8.53亿-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
22KPOKalina Power Ltd
0.004-0.001-20.00%118.71万4748.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
23PUAPeak Minerals Ltd
0.004-0.001-20.00%1.48万59.00416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
24BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%79.79万3990.001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
25TASTasman Resources Ltd
0.005-0.001-16.67%41.80万2090.00356.33万185.22万7.13亿3.70亿0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
26OPTOAOpthea Ltd
0.250-0.050-16.67%25.98万7.12万1.66亿1.20亿6.63亿4.81亿-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
27FTLFiretail Resources Ltd
0.051-0.009-15.00%4.18万2111.00759.42万382.06万1.49亿7491.32万+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
28MKTMarket Ltd
0.170-0.030-15.00%2.00万3105.005456.53万2628.13万3.21亿1.55亿-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
29EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03万2.16万460.16万314.81万3.83亿2.62亿-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
30ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74万2.02万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd
0.006-0.001-14.29%185.71万1.12万734.06万582.65万12.23亿9.71亿0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32RMIResource Mining Corp Ltd
0.019-0.003-13.64%102.70万2.05万1220.46万566.68万6.42亿2.98亿-5.00%-20.83%-13.64%-32.14%-66.07%-72.06%-36.67%
33SCNScorpion Minerals Ltd
0.020-0.003-13.04%89.94万1.81万818.91万551.38万4.09亿2.76亿-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19万774.60万9129.92万5532.86万-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd
0.014-0.002-12.50%87.86万1.36万1155.21万678.54万8.25亿4.85亿+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL
0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd
0.035-0.005-12.50%17.97万6536.00865.11万454.22万2.47亿1.30亿0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38OILOptiscan Imaging Ltd
0.105-0.015-12.50%13.71万1.49万8771.08万3080.61万8.35亿2.93亿+7.14%+26.51%+9.38%+9.38%+6.06%+20.69%+25.00%
39AQXAlice Queen Ltd
0.007-0.001-12.50%15.15万1061.00483.69万239.00万6.91亿3.41亿0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd
0.007-0.001-12.50%22.19万1554.00429.01万429.01万6.13亿6.13亿0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41WC1West Cobar Metals Ltd
0.052-0.007-11.86%44.32万2.37万635.96万408.21万1.22亿7850.13万+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
42ERWErrawarra Resources Ltd
0.150-0.020-11.76%320.19万49.04万1438.81万992.97万9592.07万6619.82万+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
43THRThor Energy PLC
0.015-0.002-11.76%180.29万2.86万417.92万365.89万2.79亿2.44亿-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
44BNLBlue Star Helium Ltd
0.008-0.001-11.11%42.64万3484.001553.81万1155.97万19.42亿14.45亿0.00%+14.29%+14.29%-33.33%-60.00%-72.41%-63.64%
45HIQHitIQ Ltd
0.016-0.002-11.11%117.02万1.80万562.95万303.16万3.52亿1.89亿-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
46ALVAlvo Minerals Ltd
0.120-0.015-11.11%1.20万1440.001391.85万635.25万1.16亿5293.73万-11.11%-14.29%-27.27%-22.58%-29.41%-27.27%-27.27%
47SP8StreamPlay Studio Ltd
0.008-0.001-11.11%98.50万7877.00920.46万618.20万11.51亿7.73亿-11.11%+33.33%+14.29%0.00%0.00%-27.27%0.00%
48TOEOToro Energy Ltd
0.080-0.010-11.11%1.25万1000.00962.25万857.86万1.20亿1.07亿-20.00%-42.86%0.00%+3900.00%+3900.00%+3900.00%-20.00%
49ICLIceni Gold Ltd
0.075-0.009-10.71%114.26万8.94万1849.21万875.96万2.47亿1.17亿-15.73%+188.46%+212.50%+82.93%+31.58%+17.19%+44.23%
50MZZMatador Mining Ltd
0.075-0.009-10.71%18.85万1.45万3934.96万3420.41万5.25亿4.56亿-5.06%+7.14%+1.35%+108.33%+66.67%-3.85%+59.57%