序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WOAWide Open Agriculture Ltd0.029-0.054-65.06%1218.78万40.24万519.17万382.51万1.79亿1.32亿-69.15%-69.47%-73.64%-81.29%-82.42%-90.00%-82.42%
2LRVOLARVOTTO OPT DEC240.007-0.009-56.25%2.39万167.000.000.000.000.00+133.33%-30.00%-56.25%-94.17%-94.17%-22.22%-30.00%
3AXPAXP Energy Ltd0.001-0.001-50.00%199.72万1997.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
4MRDMount Ridley Mines Ltd0.001-0.001-50.00%223.49万2486.00778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
5NC6OBNanollose Ltd0.004-0.004-50.00%10.00万400.000.000.000.000.00-50.00%-42.86%-20.00%+33.33%+33.33%+33.33%+33.33%
6AUZOBAUST MINES OPT MAY270.001-0.001-50.00%164.18万1642.000.000.000.000.00-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
7OSXOsteopore Ltd0.077-0.048-38.40%1182.88万108.04万838.95万47.28万1.09亿613.97万-74.33%-77.35%+18.46%-88.84%-92.56%-96.05%-88.33%
8CDXOACardieX Ltd0.011-0.006-35.29%5511.0061.00323.59万213.97万2.94亿1.95亿-45.00%-52.17%-38.89%-38.89%-38.89%-38.89%-38.89%
9PRXProdigy Gold NL0.002-0.001-33.33%90.13万2371.00402.75万158.10万20.14亿7.90亿0.00%-33.33%0.00%-66.67%-75.00%-81.82%-66.67%
10SITSite Group International Ltd0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
11AAROAstral Resources NL0.006-0.003-33.33%1000.006.00559.86万375.54万9.33亿6.26亿-14.29%0.00%-53.85%-33.33%-40.00%-40.00%-53.85%
12NTIOANeurotech International Ltd0.013-0.006-31.58%27.26万3544.000.000.000.000.00-43.48%-56.67%-56.67%+225.00%+85.71%+85.71%+62.50%
13PAAOAPharmAust Ltd0.088-0.037-29.60%289.03万27.54万3476.12万2402.68万3.95亿2.73亿-32.31%-51.11%-58.10%+27.54%+214.29%+214.29%+120.00%
14TMXTerrain Minerals Ltd0.003-0.001-25.00%307.42万9253.00429.50万278.43万14.32亿9.28亿-25.00%-40.00%-25.00%-25.00%-40.00%-50.00%-40.00%
15ADGAdelong Gold Ltd0.003-0.001-25.00%16.17万485.00324.15万191.06万10.80亿6.37亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-40.00%
16W2VOWay 2 Vat Ltd0.003-0.001-25.00%100.00万3000.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BBNBaby Bunting Group Ltd1.455-0.445-23.42%320.37万487.33万1.96亿1.87亿1.35亿1.28亿-17.80%-20.49%-25.77%-12.68%-19.38%-28.29%-26.43%
18BMOBastion Minerals Ltd0.007-0.002-22.22%215.84万1.51万301.41万214.38万4.31亿3.06亿+16.67%0.00%-30.00%-53.33%-66.67%-79.41%-61.11%
19MPPMetro Performance Glass Ltd0.070-0.018-20.45%20.19万1.54万1297.65万1297.65万1.85亿1.85亿-57.58%-53.33%-41.67%-79.41%-97.85%-97.85%-51.72%
20BLZBlaze Minerals Ltd0.004-0.001-20.00%52.05万2138.00251.42万133.23万6.29亿3.33亿0.00%0.00%-33.33%-50.00%-66.67%-63.64%-50.00%
21ECTEnvironmental Clean Technologies Ltd0.004-0.001-20.00%4.41万180.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-63.64%-33.33%
22MOHMoho Resources NL0.004-0.001-20.00%3.50万140.00215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-80.95%-60.00%
23TMRTempus Resources Ltd0.004-0.001-20.00%45.00万1800.00292.40万283.61万7.31亿7.09亿-20.00%-20.00%-20.00%-20.00%-84.62%-92.00%-20.00%
24T92OTerra Uranium Ltd0.020-0.005-20.00%4.25万850.000.000.000.000.00-20.00%-20.00%-37.50%-60.00%-76.47%-90.00%-42.86%
25BCMOBrazilian Critical Minerals Ltd0.004-0.001-20.00%38.70万1613.000.000.000.000.000.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
26EOFEcofibre Ltd0.049-0.012-19.67%46.42万2.63万1856.48万644.86万3.79亿1.32亿-27.94%-19.67%-37.18%-47.31%-67.33%-72.78%-69.38%
27TRJTrajan Group Holdings Ltd0.730-0.175-19.34%136.44万97.42万1.11亿4710.83万1.52亿6453.19万-27.72%-33.33%-43.41%-35.40%-42.06%-51.33%-40.89%
28LU7Lithium Universe Ltd0.022-0.005-18.52%1008.32万23.39万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
29PAAPharmAust Ltd0.180-0.040-18.18%648.77万123.24万7110.25万4914.57万3.95亿2.73亿-18.18%-37.93%-49.30%+2.86%+130.77%+81.82%+56.52%
30TZLTZ Ltd0.018-0.004-18.18%53.57万1.01万461.85万305.46万2.57亿1.70亿-28.00%-35.71%-41.94%-43.75%-25.00%-84.35%-25.00%
31LRVLarvotto Resources Ltd0.086-0.019-18.10%1585.99万157.53万2152.39万571.78万2.50亿6648.59万+21.13%-3.37%-14.00%+22.86%-38.57%-36.30%+22.86%
32TPWTemple & Webster Group Ltd10.360-2.260-17.91%87.64万969.13万12.30亿8.40亿1.19亿8110.36万-7.00%-9.52%-17.84%+3.39%+62.13%+171.92%+18.81%
33AGIAinsworth Game Technology Ltd0.960-0.205-17.60%24.16万25.72万3.23亿1.16亿3.37亿1.20亿-16.52%-22.89%-20.66%-31.43%-7.25%-4.48%-26.72%
34AQIAlicanto Minerals Ltd0.020-0.004-16.67%11.59万2474.001231.17万847.93万6.16亿4.24亿-4.76%-20.00%-28.57%-42.86%-56.52%-54.55%-44.44%
35ATHAlterity Therapeutics Ltd0.005-0.001-16.67%62.06万3120.002619.01万2378.66万52.38亿47.57亿-16.67%-16.67%0.00%0.00%-28.57%-37.50%-28.57%
36FFFForbidden Foods Ltd0.015-0.003-16.67%88.76万1.49万340.84万186.25万2.27亿1.24亿+7.14%-11.76%+15.38%-6.25%0.00%-50.00%-11.76%
37POSPoseidon Nickel Ltd0.005-0.001-16.67%3325.29万19.80万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
38TYXTyranna Resources Ltd0.010-0.002-16.67%661.73万6.79万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-33.33%-37.50%-58.33%-41.18%
39EELENRG Elements Ltd0.005-0.001-16.67%96.00万4800.00504.98万333.04万10.10亿6.66亿-16.67%0.00%-16.67%-50.00%-28.57%-77.27%-16.67%
40HZROHazer Group Ltd0.075-0.015-16.67%5.14万4198.001711.40万1544.88万2.28亿2.06亿-21.05%-21.05%-31.82%-65.91%-25.00%-20.21%-68.75%
41OPTOAOpthea Ltd0.250-0.050-16.67%2174.00544.001.66亿1.20亿6.63亿4.81亿-16.67%-16.67%+8.70%+163.16%+681.25%+681.25%+92.31%
42PATPatriot Lithium Ltd0.076-0.015-16.48%248.05万18.87万703.42万349.54万9255.46万4599.19万-9.52%-20.00%-11.63%-36.67%-55.29%-73.79%-57.78%
43PLCPremier1 Lithium Ltd0.021-0.004-16.00%2.00万420.00366.61万149.74万1.75亿7130.40万-30.00%-22.22%-27.59%-46.15%-46.15%-46.15%-46.15%
44LRDOLord Resources Ltd0.011-0.002-15.38%12.50万1439.0047.41万32.70万4309.96万2972.39万-38.89%-8.33%-45.00%-84.29%-87.78%-87.78%-26.67%
45LBTLBT Innovations Ltd0.017-0.003-15.00%207.12万3.53万2277.52万1275.72万13.40亿7.50亿-10.53%-10.53%-26.09%+21.43%+240.00%-57.50%+54.55%
46NTLNew Talisman Gold Mines Ltd0.017-0.003-15.00%22.97万3905.00750.60万750.60万4.42亿4.42亿-10.53%-5.56%0.00%+6.25%0.00%-15.00%0.00%
47SUMSummit Minerals Ltd0.115-0.020-14.81%268.03万34.11万665.36万349.84万5785.72万3042.06万-20.69%-4.17%+88.52%+19.79%+4.55%-14.81%+16.16%
48OVTOvanti Ltd0.029-0.005-14.71%600.60万17.87万3293.89万1431.13万11.36亿4.93亿-6.45%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
49MMMMarley Spoon SE0.035-0.006-14.63%5.50万1950.001376.76万24.54万3.93亿701.24万-10.26%-16.67%-43.55%+34.62%-30.00%-74.07%+16.67%
50AEVAvenira Ltd0.006-0.001-14.29%203.88万1.34万1409.42万891.31万23.49亿14.86亿0.00%0.00%-14.29%-50.00%-45.45%-53.85%-53.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WOAWide Open Agriculture Ltd
0.029-0.054-65.06%1218.78万40.24万519.17万382.51万1.79亿1.32亿-69.15%-69.47%-73.64%-81.29%-82.42%-90.00%-82.42%
2LRVOLARVOTTO OPT DEC24
0.007-0.009-56.25%2.39万167.000.000.000.000.00+133.33%-30.00%-56.25%-94.17%-94.17%-22.22%-30.00%
3AXPAXP Energy Ltd
0.001-0.001-50.00%199.72万1997.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
4MRDMount Ridley Mines Ltd
0.001-0.001-50.00%223.49万2486.00778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
5NC6OBNanollose Ltd
0.004-0.004-50.00%10.00万400.000.000.000.000.00-50.00%-42.86%-20.00%+33.33%+33.33%+33.33%+33.33%
6AUZOBAUST MINES OPT MAY27
0.001-0.001-50.00%164.18万1642.000.000.000.000.00-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
7OSXOsteopore Ltd
0.077-0.048-38.40%1182.88万108.04万838.95万47.28万1.09亿613.97万-74.33%-77.35%+18.46%-88.84%-92.56%-96.05%-88.33%
8CDXOACardieX Ltd
0.011-0.006-35.29%5511.0061.00323.59万213.97万2.94亿1.95亿-45.00%-52.17%-38.89%-38.89%-38.89%-38.89%-38.89%
9PRXProdigy Gold NL
0.002-0.001-33.33%90.13万2371.00402.75万158.10万20.14亿7.90亿0.00%-33.33%0.00%-66.67%-75.00%-81.82%-66.67%
10SITSite Group International Ltd
0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
11AAROAstral Resources NL
0.006-0.003-33.33%1000.006.00559.86万375.54万9.33亿6.26亿-14.29%0.00%-53.85%-33.33%-40.00%-40.00%-53.85%
12NTIOANeurotech International Ltd
0.013-0.006-31.58%27.26万3544.000.000.000.000.00-43.48%-56.67%-56.67%+225.00%+85.71%+85.71%+62.50%
13PAAOAPharmAust Ltd
0.088-0.037-29.60%289.03万27.54万3476.12万2402.68万3.95亿2.73亿-32.31%-51.11%-58.10%+27.54%+214.29%+214.29%+120.00%
14TMXTerrain Minerals Ltd
0.003-0.001-25.00%307.42万9253.00429.50万278.43万14.32亿9.28亿-25.00%-40.00%-25.00%-25.00%-40.00%-50.00%-40.00%
15ADGAdelong Gold Ltd
0.003-0.001-25.00%16.17万485.00324.15万191.06万10.80亿6.37亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-40.00%
16W2VOWay 2 Vat Ltd
0.003-0.001-25.00%100.00万3000.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BBNBaby Bunting Group Ltd
1.455-0.445-23.42%320.37万487.33万1.96亿1.87亿1.35亿1.28亿-17.80%-20.49%-25.77%-12.68%-19.38%-28.29%-26.43%
18BMOBastion Minerals Ltd
0.007-0.002-22.22%215.84万1.51万301.41万214.38万4.31亿3.06亿+16.67%0.00%-30.00%-53.33%-66.67%-79.41%-61.11%
19MPPMetro Performance Glass Ltd
0.070-0.018-20.45%20.19万1.54万1297.65万1297.65万1.85亿1.85亿-57.58%-53.33%-41.67%-79.41%-97.85%-97.85%-51.72%
20BLZBlaze Minerals Ltd
0.004-0.001-20.00%52.05万2138.00251.42万133.23万6.29亿3.33亿0.00%0.00%-33.33%-50.00%-66.67%-63.64%-50.00%
21ECTEnvironmental Clean Technologies Ltd
0.004-0.001-20.00%4.41万180.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-63.64%-33.33%
22MOHMoho Resources NL
0.004-0.001-20.00%3.50万140.00215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-80.95%-60.00%
23TMRTempus Resources Ltd
0.004-0.001-20.00%45.00万1800.00292.40万283.61万7.31亿7.09亿-20.00%-20.00%-20.00%-20.00%-84.62%-92.00%-20.00%
24T92OTerra Uranium Ltd
0.020-0.005-20.00%4.25万850.000.000.000.000.00-20.00%-20.00%-37.50%-60.00%-76.47%-90.00%-42.86%
25BCMOBrazilian Critical Minerals Ltd
0.004-0.001-20.00%38.70万1613.000.000.000.000.000.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
26EOFEcofibre Ltd
0.049-0.012-19.67%46.42万2.63万1856.48万644.86万3.79亿1.32亿-27.94%-19.67%-37.18%-47.31%-67.33%-72.78%-69.38%
27TRJTrajan Group Holdings Ltd
0.730-0.175-19.34%136.44万97.42万1.11亿4710.83万1.52亿6453.19万-27.72%-33.33%-43.41%-35.40%-42.06%-51.33%-40.89%
28LU7Lithium Universe Ltd
0.022-0.005-18.52%1008.32万23.39万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
29PAAPharmAust Ltd
0.180-0.040-18.18%648.77万123.24万7110.25万4914.57万3.95亿2.73亿-18.18%-37.93%-49.30%+2.86%+130.77%+81.82%+56.52%
30TZLTZ Ltd
0.018-0.004-18.18%53.57万1.01万461.85万305.46万2.57亿1.70亿-28.00%-35.71%-41.94%-43.75%-25.00%-84.35%-25.00%
31LRVLarvotto Resources Ltd
0.086-0.019-18.10%1585.99万157.53万2152.39万571.78万2.50亿6648.59万+21.13%-3.37%-14.00%+22.86%-38.57%-36.30%+22.86%
32TPWTemple & Webster Group Ltd
10.360-2.260-17.91%87.64万969.13万12.30亿8.40亿1.19亿8110.36万-7.00%-9.52%-17.84%+3.39%+62.13%+171.92%+18.81%
33AGIAinsworth Game Technology Ltd
0.960-0.205-17.60%24.16万25.72万3.23亿1.16亿3.37亿1.20亿-16.52%-22.89%-20.66%-31.43%-7.25%-4.48%-26.72%
34AQIAlicanto Minerals Ltd
0.020-0.004-16.67%11.59万2474.001231.17万847.93万6.16亿4.24亿-4.76%-20.00%-28.57%-42.86%-56.52%-54.55%-44.44%
35ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%62.06万3120.002619.01万2378.66万52.38亿47.57亿-16.67%-16.67%0.00%0.00%-28.57%-37.50%-28.57%
36FFFForbidden Foods Ltd
0.015-0.003-16.67%88.76万1.49万340.84万186.25万2.27亿1.24亿+7.14%-11.76%+15.38%-6.25%0.00%-50.00%-11.76%
37POSPoseidon Nickel Ltd
0.005-0.001-16.67%3325.29万19.80万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
38TYXTyranna Resources Ltd
0.010-0.002-16.67%661.73万6.79万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-33.33%-37.50%-58.33%-41.18%
39EELENRG Elements Ltd
0.005-0.001-16.67%96.00万4800.00504.98万333.04万10.10亿6.66亿-16.67%0.00%-16.67%-50.00%-28.57%-77.27%-16.67%
40HZROHazer Group Ltd
0.075-0.015-16.67%5.14万4198.001711.40万1544.88万2.28亿2.06亿-21.05%-21.05%-31.82%-65.91%-25.00%-20.21%-68.75%
41OPTOAOpthea Ltd
0.250-0.050-16.67%2174.00544.001.66亿1.20亿6.63亿4.81亿-16.67%-16.67%+8.70%+163.16%+681.25%+681.25%+92.31%
42PATPatriot Lithium Ltd
0.076-0.015-16.48%248.05万18.87万703.42万349.54万9255.46万4599.19万-9.52%-20.00%-11.63%-36.67%-55.29%-73.79%-57.78%
43PLCPremier1 Lithium Ltd
0.021-0.004-16.00%2.00万420.00366.61万149.74万1.75亿7130.40万-30.00%-22.22%-27.59%-46.15%-46.15%-46.15%-46.15%
44LRDOLord Resources Ltd
0.011-0.002-15.38%12.50万1439.0047.41万32.70万4309.96万2972.39万-38.89%-8.33%-45.00%-84.29%-87.78%-87.78%-26.67%
45LBTLBT Innovations Ltd
0.017-0.003-15.00%207.12万3.53万2277.52万1275.72万13.40亿7.50亿-10.53%-10.53%-26.09%+21.43%+240.00%-57.50%+54.55%
46NTLNew Talisman Gold Mines Ltd
0.017-0.003-15.00%22.97万3905.00750.60万750.60万4.42亿4.42亿-10.53%-5.56%0.00%+6.25%0.00%-15.00%0.00%
47SUMSummit Minerals Ltd
0.115-0.020-14.81%268.03万34.11万665.36万349.84万5785.72万3042.06万-20.69%-4.17%+88.52%+19.79%+4.55%-14.81%+16.16%
48OVTOvanti Ltd
0.029-0.005-14.71%600.60万17.87万3293.89万1431.13万11.36亿4.93亿-6.45%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
49MMMMarley Spoon SE
0.035-0.006-14.63%5.50万1950.001376.76万24.54万3.93亿701.24万-10.26%-16.67%-43.55%+34.62%-30.00%-74.07%+16.67%
50AEVAvenira Ltd
0.006-0.001-14.29%203.88万1.34万1409.42万891.31万23.49亿14.86亿0.00%0.00%-14.29%-50.00%-45.45%-53.85%-53.85%