序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JTLJayex Technology Ltd0.001-0.001-50.00%67.000.0028.13万7.84万2.81亿7842.31万-80.00%-80.00%-87.50%-87.50%-91.67%-92.31%-88.89%
2MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3KFMOKingfisher Mining Ltd0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
4ESROBEstrella Resources Ltd0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NHEOANoble Helium Ltd0.007-0.006-46.15%90.12万8323.00326.56万223.71万4.67亿3.20亿-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
6PKOPeako Ltd0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
7SHPSouth Harz Potash Ltd0.012-0.007-36.84%1324.11万18.42万992.62万838.23万8.27亿6.99亿-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
8CGRCGN Resources Ltd0.205-0.105-33.87%514.88万112.51万1860.95万1308.85万9077.82万6384.63万-39.71%-47.44%-35.94%-6.82%+46.43%-6.82%+13.89%
9AYMAustralia United Mining Ltd0.002-0.001-33.33%30.87万617.00368.52万35.07万18.43亿1.75亿-33.33%-33.33%-33.33%-33.33%-66.67%-75.00%-33.33%
10IECIntra Energy Corp Ltd0.002-0.001-33.33%903.40万1.81万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
11INPIncentiaPay Ltd0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
12BCTBluechiip Ltd0.005-0.002-28.57%635.87万3.72万550.38万461.16万11.01亿9.22亿-16.67%-83.33%-87.50%-85.71%-96.15%-96.43%-93.75%
1388E88 Energy Ltd0.003-0.001-25.00%3.38亿101.28万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14FAUFirst Au Ltd0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd0.003-0.001-25.00%713.19万2.14万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd0.003-0.001-25.00%100.00万3000.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17CTNCatalina Resources Ltd0.003-0.001-25.00%39.05万1419.00371.55万210.05万12.38亿7.00亿-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
18TVNOTivan Ltd0.012-0.004-25.00%11.19万1452.001969.84万1250.01万16.42亿10.42亿0.00%-14.29%-7.69%-20.00%+9.09%+9.09%-40.00%
19LGMOLegacy Minerals Holdings Ltd0.070-0.020-22.22%35.00万2.63万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
20BCCBeam Communications Holdings Ltd0.120-0.030-20.00%35.72万5.02万1037.06万465.90万8642.19万3882.48万-25.00%-22.58%-33.33%-38.46%-29.41%-50.00%-47.83%
21HLXHelix Resources Ltd0.004-0.001-20.00%4073.32万15.65万1239.01万712.75万30.98亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
22NAGNagambie Resources Ltd0.012-0.003-20.00%301.99万3.61万955.96万558.27万7.97亿4.65亿+20.00%0.00%0.00%-52.00%-40.00%-79.31%-58.62%
23VMSOVenture Minerals Ltd0.004-0.001-20.00%20.00万800.00906.67万775.83万22.67亿19.40亿0.00%0.00%-20.00%+33.33%+33.33%+33.33%+33.33%
24DGRDGR Global Ltd0.013-0.003-18.75%21.93万2862.001356.80万1042.53万10.44亿8.02亿-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
25NC6Nanollose Ltd0.024-0.005-17.24%6.61万1612.00412.82万366.65万1.72亿1.53亿+14.29%+9.09%0.00%+9.09%-56.36%-63.64%+9.09%
26EMUEmu NL0.029-0.006-17.14%38.11万1.14万195.73万156.18万6749.30万5385.65万-9.38%0.00%-3.33%-3.33%-51.67%-87.92%-3.33%
27EOFEcofibre Ltd0.058-0.012-17.14%1.60万934.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
28HALHalo Technologies Holdings Ltd0.074-0.015-16.85%2.00万1465.00951.91万388.80万1.29亿5254.11万+8.82%-12.94%-29.52%-29.52%-63.00%-58.89%-62.05%
29AKGAcademies Australasia Group Ltd0.150-0.030-16.67%4.82万7224.001989.22万104.05万1.33亿693.65万-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30AYTAustin Metals Ltd0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
31FXGFelix Gold Ltd0.056-0.011-16.42%82.15万4.89万1160.40万615.58万2.07亿1.10亿-16.42%-22.22%-34.12%+30.23%-15.15%-55.20%+14.29%
32HRZHorizon Minerals Ltd0.046-0.009-16.36%85.08万4.25万3224.52万2263.96万7.01亿4.92亿-13.21%+15.00%+27.78%+43.75%+48.39%-22.03%+9.52%
33X2MX2M Connect Ltd0.036-0.007-16.28%11.54万4197.001125.52万531.47万3.13亿1.48亿-5.26%-29.41%-12.20%-14.29%-52.00%-61.29%-10.00%
34HTAHutchison Telecommunications (Australia) Ltd0.031-0.006-16.22%14.48万5338.004.21亿429.00万135.73亿1.38亿0.00%+6.90%-16.22%-20.51%-35.42%-61.25%-6.06%
35CUSCopper Search Ltd0.130-0.025-16.13%24.92万3.41万1199.71万626.01万9228.54万4815.46万+41.30%+47.73%+44.44%+13.04%-27.78%-43.48%+18.18%
36SNSSenSen Networks Ltd0.021-0.004-16.00%19.16万3901.001629.04万966.91万7.76亿4.60亿-4.55%-4.55%+5.00%-27.59%-55.32%-58.82%-34.38%
37VTIVisioneering Technologies Inc0.110-0.020-15.38%21.22万2.33万609.68万435.42万5542.58万3958.41万+4.76%0.00%-37.14%-54.17%-52.17%-59.26%-56.00%
38APEEagers Automotive Ltd10.360-1.830-15.01%690.02万7118.87万26.80亿8.30亿2.59亿8012.75万-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
39SNXSierra Nevada Gold Inc0.065-0.011-14.47%140.46万9.93万494.49万165.99万7607.49万2553.70万+62.50%+8.33%-33.67%-17.72%-63.89%-85.56%-27.78%
40AGDAustral Gold Ltd0.024-0.004-14.29%77.26万2.01万1469.55万240.58万6.12亿1.00亿-20.00%-33.33%-27.27%-17.24%-20.00%-46.67%-17.24%
41RCRRincon Resources Ltd0.120-0.020-14.29%1189.51万143.20万2787.67万2135.48万2.32亿1.78亿+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
42RNERenu Energy Ltd0.006-0.001-14.29%664.31万4.86万435.68万298.80万7.26亿4.98亿-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
43SS1Sun Silver Ltd0.510-0.085-14.29%399.22万219.79万6373.73万4228.05万1.25亿8290.30万+20.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
44CC9Chariot Corp Ltd0.185-0.030-13.95%16.01万3.29万2780.58万1261.69万1.50亿6819.95万-5.13%0.00%-24.49%-36.21%-81.31%-24.49%-65.74%
45HMXHammer Metals Ltd0.039-0.006-13.33%164.59万6.75万3456.99万2174.05万8.86亿5.57亿-2.50%+2.63%-15.22%-13.33%-22.00%-41.79%-25.00%
46ENXEnegex Ltd0.020-0.003-13.04%6.84万1367.00737.83万300.29万3.69亿1.50亿-13.04%-13.04%-16.67%0.00%-9.09%-66.67%-23.08%
47LRVLarvotto Resources Ltd0.100-0.015-13.04%210.93万22.88万2502.78万675.60万2.50亿6756.02万+8.70%-4.76%+13.64%+58.73%-16.67%-67.74%+42.86%
48CF1Complii FinTech Solutions Ltd0.014-0.002-12.50%103.56万1.48万795.09万369.24万5.68亿2.64亿0.00%-12.50%-17.65%-36.36%-60.00%-71.43%-46.15%
49CTOCitigold Corp Ltd0.007-0.001-12.50%116.00万8120.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
50FFFForbidden Foods Ltd0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JTLJayex Technology Ltd
0.001-0.001-50.00%67.000.0028.13万7.84万2.81亿7842.31万-80.00%-80.00%-87.50%-87.50%-91.67%-92.31%-88.89%
2MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3KFMOKingfisher Mining Ltd
0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
4ESROBEstrella Resources Ltd
0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NHEOANoble Helium Ltd
0.007-0.006-46.15%90.12万8323.00326.56万223.71万4.67亿3.20亿-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
6PKOPeako Ltd
0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
7SHPSouth Harz Potash Ltd
0.012-0.007-36.84%1324.11万18.42万992.62万838.23万8.27亿6.99亿-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
8CGRCGN Resources Ltd
0.205-0.105-33.87%514.88万112.51万1860.95万1308.85万9077.82万6384.63万-39.71%-47.44%-35.94%-6.82%+46.43%-6.82%+13.89%
9AYMAustralia United Mining Ltd
0.002-0.001-33.33%30.87万617.00368.52万35.07万18.43亿1.75亿-33.33%-33.33%-33.33%-33.33%-66.67%-75.00%-33.33%
10IECIntra Energy Corp Ltd
0.002-0.001-33.33%903.40万1.81万338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
11INPIncentiaPay Ltd
0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
12BCTBluechiip Ltd
0.005-0.002-28.57%635.87万3.72万550.38万461.16万11.01亿9.22亿-16.67%-83.33%-87.50%-85.71%-96.15%-96.43%-93.75%
1388E88 Energy Ltd
0.003-0.001-25.00%3.38亿101.28万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14FAUFirst Au Ltd
0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd
0.003-0.001-25.00%713.19万2.14万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd
0.003-0.001-25.00%100.00万3000.00365.44万275.62万12.18亿9.19亿-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17CTNCatalina Resources Ltd
0.003-0.001-25.00%39.05万1419.00371.55万210.05万12.38亿7.00亿-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
18TVNOTivan Ltd
0.012-0.004-25.00%11.19万1452.001969.84万1250.01万16.42亿10.42亿0.00%-14.29%-7.69%-20.00%+9.09%+9.09%-40.00%
19LGMOLegacy Minerals Holdings Ltd
0.070-0.020-22.22%35.00万2.63万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
20BCCBeam Communications Holdings Ltd
0.120-0.030-20.00%35.72万5.02万1037.06万465.90万8642.19万3882.48万-25.00%-22.58%-33.33%-38.46%-29.41%-50.00%-47.83%
21HLXHelix Resources Ltd
0.004-0.001-20.00%4073.32万15.65万1239.01万712.75万30.98亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
22NAGNagambie Resources Ltd
0.012-0.003-20.00%301.99万3.61万955.96万558.27万7.97亿4.65亿+20.00%0.00%0.00%-52.00%-40.00%-79.31%-58.62%
23VMSOVenture Minerals Ltd
0.004-0.001-20.00%20.00万800.00906.67万775.83万22.67亿19.40亿0.00%0.00%-20.00%+33.33%+33.33%+33.33%+33.33%
24DGRDGR Global Ltd
0.013-0.003-18.75%21.93万2862.001356.80万1042.53万10.44亿8.02亿-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
25NC6Nanollose Ltd
0.024-0.005-17.24%6.61万1612.00412.82万366.65万1.72亿1.53亿+14.29%+9.09%0.00%+9.09%-56.36%-63.64%+9.09%
26EMUEmu NL
0.029-0.006-17.14%38.11万1.14万195.73万156.18万6749.30万5385.65万-9.38%0.00%-3.33%-3.33%-51.67%-87.92%-3.33%
27EOFEcofibre Ltd
0.058-0.012-17.14%1.60万934.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
28HALHalo Technologies Holdings Ltd
0.074-0.015-16.85%2.00万1465.00951.91万388.80万1.29亿5254.11万+8.82%-12.94%-29.52%-29.52%-63.00%-58.89%-62.05%
29AKGAcademies Australasia Group Ltd
0.150-0.030-16.67%4.82万7224.001989.22万104.05万1.33亿693.65万-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30AYTAustin Metals Ltd
0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
31FXGFelix Gold Ltd
0.056-0.011-16.42%82.15万4.89万1160.40万615.58万2.07亿1.10亿-16.42%-22.22%-34.12%+30.23%-15.15%-55.20%+14.29%
32HRZHorizon Minerals Ltd
0.046-0.009-16.36%85.08万4.25万3224.52万2263.96万7.01亿4.92亿-13.21%+15.00%+27.78%+43.75%+48.39%-22.03%+9.52%
33X2MX2M Connect Ltd
0.036-0.007-16.28%11.54万4197.001125.52万531.47万3.13亿1.48亿-5.26%-29.41%-12.20%-14.29%-52.00%-61.29%-10.00%
34HTAHutchison Telecommunications (Australia) Ltd
0.031-0.006-16.22%14.48万5338.004.21亿429.00万135.73亿1.38亿0.00%+6.90%-16.22%-20.51%-35.42%-61.25%-6.06%
35CUSCopper Search Ltd
0.130-0.025-16.13%24.92万3.41万1199.71万626.01万9228.54万4815.46万+41.30%+47.73%+44.44%+13.04%-27.78%-43.48%+18.18%
36SNSSenSen Networks Ltd
0.021-0.004-16.00%19.16万3901.001629.04万966.91万7.76亿4.60亿-4.55%-4.55%+5.00%-27.59%-55.32%-58.82%-34.38%
37VTIVisioneering Technologies Inc
0.110-0.020-15.38%21.22万2.33万609.68万435.42万5542.58万3958.41万+4.76%0.00%-37.14%-54.17%-52.17%-59.26%-56.00%
38APEEagers Automotive Ltd
10.360-1.830-15.01%690.02万7118.87万26.80亿8.30亿2.59亿8012.75万-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
39SNXSierra Nevada Gold Inc
0.065-0.011-14.47%140.46万9.93万494.49万165.99万7607.49万2553.70万+62.50%+8.33%-33.67%-17.72%-63.89%-85.56%-27.78%
40AGDAustral Gold Ltd
0.024-0.004-14.29%77.26万2.01万1469.55万240.58万6.12亿1.00亿-20.00%-33.33%-27.27%-17.24%-20.00%-46.67%-17.24%
41RCRRincon Resources Ltd
0.120-0.020-14.29%1189.51万143.20万2787.67万2135.48万2.32亿1.78亿+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
42RNERenu Energy Ltd
0.006-0.001-14.29%664.31万4.86万435.68万298.80万7.26亿4.98亿-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
43SS1Sun Silver Ltd
0.510-0.085-14.29%399.22万219.79万6373.73万4228.05万1.25亿8290.30万+20.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
44CC9Chariot Corp Ltd
0.185-0.030-13.95%16.01万3.29万2780.58万1261.69万1.50亿6819.95万-5.13%0.00%-24.49%-36.21%-81.31%-24.49%-65.74%
45HMXHammer Metals Ltd
0.039-0.006-13.33%164.59万6.75万3456.99万2174.05万8.86亿5.57亿-2.50%+2.63%-15.22%-13.33%-22.00%-41.79%-25.00%
46ENXEnegex Ltd
0.020-0.003-13.04%6.84万1367.00737.83万300.29万3.69亿1.50亿-13.04%-13.04%-16.67%0.00%-9.09%-66.67%-23.08%
47LRVLarvotto Resources Ltd
0.100-0.015-13.04%210.93万22.88万2502.78万675.60万2.50亿6756.02万+8.70%-4.76%+13.64%+58.73%-16.67%-67.74%+42.86%
48CF1Complii FinTech Solutions Ltd
0.014-0.002-12.50%103.56万1.48万795.09万369.24万5.68亿2.64亿0.00%-12.50%-17.65%-36.36%-60.00%-71.43%-46.15%
49CTOCitigold Corp Ltd
0.007-0.001-12.50%116.00万8120.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
50FFFForbidden Foods Ltd
0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%